Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3850 -0.0300 (-7.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 28, 2015 0.1000 0.1100 0.1000 0.1100 87,500 +0.01(+10.00%)
Aug 26, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2015 0.1100 0.1100 0.0050 0.1000 140,200 -0.01(-9.09%)
Aug 24, 2015 0.1200 0.1300 0.1100 0.1100 95,333 -0.01(-12.00%)
Aug 20, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 19, 2015 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Aug 17, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 14, 2015 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Aug 13, 2015 0.1300 0.1300 0.1250 0.1250 11,153 +0.01(+4.17%)
Aug 12, 2015 0.1200 0.1200 0.1200 0.1200 62,500 +0.00(+4.35%)
Aug 11, 2015 0.1250 0.1250 0.1150 0.1150 100,500 -0.01(-8.00%)
Aug 07, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 06, 2015 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+0.00%)
Aug 05, 2015 0.1250 0.1250 0.1200 0.1200 54,500 +0.00(+0.00%)
Aug 04, 2015 0.1250 0.1250 0.1200 0.1200 12,000 +0.00(+0.00%)
Jul 31, 2015 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Jul 27, 2015 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jul 24, 2015 0.1250 0.1250 0.1200 0.1200 42,500 -0.01(-7.69%)
Jul 22, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 20, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2015 0.1300 0.1300 0.1200 0.1200 78,500 +0.00(+0.00%)
Jul 16, 2015 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jul 15, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 13, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jul 10, 2015 0.1300 0.1350 0.1300 0.1350 83,000 +0.01(+8.00%)
Jul 09, 2015 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-7.41%)
Jul 02, 2015 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jun 30, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2015 0.1200 0.1200 0.1200 0.1200 19,005 -0.02(-11.11%)
Jun 26, 2015 0.1350 0.1350 0.1350 0.1350 4,000 +0.02(+12.50%)
Jun 25, 2015 0.1300 0.1300 0.1200 0.1200 12,000 -0.01(-7.69%)
Jun 24, 2015 0.1300 0.1300 0.1300 0.1300 11,500 +0.01(+4.00%)
Jun 22, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 19, 2015 0.1250 0.1250 0.1250 0.1250 787 +0.00(+0.00%)
Jun 18, 2015 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Jun 17, 2015 0.1200 0.1200 0.1150 0.1200 52,811 +0.00(+0.00%)
Jun 16, 2015 0.1200 0.1200 0.1200 0.1200 2,000 -0.02(-11.11%)
Jun 12, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 11, 2015 0.1250 0.1300 0.1200 0.1300 75,100 +0.01(+4.00%)
Jun 10, 2015 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Jun 08, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 05, 2015 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
Jun 03, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 02, 2015 0.1250 0.1250 0.1200 0.1200 11,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.