Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 28, 2013 0.0800 0.0850 0.0750 0.0750 40,600 -0.01(-6.25%)
Aug 27, 2013 0.0800 0.0800 0.0800 0.0800 31,000 -0.01(-5.88%)
Aug 26, 2013 0.0850 0.0850 0.0800 0.0850 65,500 -0.00(-5.56%)
Aug 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 21, 2013 0.0850 0.0900 0.0800 0.0900 42,000 +0.00(+0.00%)
Aug 20, 2013 0.0850 0.0900 0.0850 0.0900 21,000 +0.00(+5.88%)
Aug 19, 2013 0.0750 0.0850 0.0750 0.0850 91,833 +0.01(+13.33%)
Aug 16, 2013 0.0750 0.0800 0.0750 0.0750 18,000 +0.00(+0.00%)
Aug 15, 2013 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Aug 14, 2013 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Aug 13, 2013 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Aug 12, 2013 0.0750 0.0800 0.0750 0.0800 27,000 +0.01(+6.67%)
Aug 09, 2013 0.0750 0.0750 0.0750 0.0750 53,510 -0.01(-6.25%)
Aug 08, 2013 0.0800 0.0800 0.0800 0.0800 61,000 +0.01(+6.67%)
Aug 07, 2013 0.0750 0.0750 0.0750 0.0750 18,500 +0.00(+7.14%)
Aug 06, 2013 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Aug 02, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 01, 2013 0.0800 0.0800 0.0750 0.0750 114,000 -0.01(-6.25%)
Jul 30, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2013 0.0750 0.0800 0.0750 0.0800 11,500 +0.01(+6.67%)
Jul 26, 2013 0.0800 0.0800 0.0750 0.0750 40,000 -0.01(-6.25%)
Jul 25, 2013 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-5.88%)
Jul 24, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 23, 2013 0.0750 0.0850 0.0700 0.0850 251,100 +0.01(+6.25%)
Jul 22, 2013 0.0850 0.0850 0.0800 0.0800 84,000 -0.01(-5.88%)
Jul 19, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 18, 2013 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jul 17, 2013 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jul 16, 2013 0.0800 0.0850 0.0700 0.0850 30,500 +0.01(+21.43%)
Jul 15, 2013 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jul 12, 2013 0.0800 0.0800 0.0800 0.0800 500 +0.01(+6.67%)
Jul 11, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 10, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 09, 2013 0.0750 0.0750 0.0750 0.0750 700 +0.00(+0.00%)
Jul 08, 2013 0.0700 0.0800 0.0700 0.0750 134,900 +0.00(+0.00%)
Jul 05, 2013 0.0800 0.0800 0.0750 0.0750 6,100 +0.00(+7.14%)
Jul 04, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2013 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jun 26, 2013 0.0850 0.0850 0.0850 0.0850 1,900 +0.01(+6.25%)
Jun 25, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2013 0.0800 0.0800 0.0700 0.0800 12,500 +0.01(+14.29%)
Jun 21, 2013 0.0750 0.0800 0.0700 0.0700 24,000 -0.01(-17.65%)
Jun 20, 2013 0.0850 0.0850 0.0850 0.0850 10,500 +0.01(+13.33%)
Jun 19, 2013 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Jun 18, 2013 0.0750 0.0750 0.0700 0.0700 14,000 +0.00(+0.00%)
Jun 17, 2013 0.0850 0.0850 0.0700 0.0700 21,000 -0.01(-17.65%)
Jun 14, 2013 0.0750 0.0850 0.0750 0.0850 24,049 +0.01(+21.43%)
Jun 13, 2013 0.0750 0.0750 0.0700 0.0700 26,000 +0.00(+0.00%)
Jun 12, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2013 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jun 10, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 07, 2013 0.0750 0.0750 0.0700 0.0700 5,000 -0.01(-12.50%)
Jun 06, 2013 0.0800 0.0800 0.0800 0.0800 34,500 +0.01(+6.67%)
Jun 05, 2013 0.0700 0.0750 0.0700 0.0750 69,000 +0.00(+0.00%)
Jun 04, 2013 0.0750 0.0750 0.0700 0.0750 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.