Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1250 0.1250 0.1250 0.1250 13,950 +0.01(+4.17%)
Aug 28, 2015 0.1400 0.1400 0.1200 0.1200 131,070 -0.02(-17.24%)
Aug 27, 2015 0.1200 0.1450 0.1200 0.1450 44,150 +0.02(+16.00%)
Aug 26, 2015 0.1400 0.1400 0.1250 0.1250 285,400 -0.01(-3.85%)
Aug 25, 2015 0.1350 0.1350 0.1300 0.1300 12,900 -0.01(-7.14%)
Aug 24, 2015 0.1500 0.1500 0.1400 0.1400 28,500 -0.01(-6.67%)
Aug 21, 2015 0.1500 0.1500 0.1400 0.1500 44,500 +0.00(+0.00%)
Aug 20, 2015 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Aug 19, 2015 0.1400 0.1500 0.1400 0.1500 96,270 +0.01(+7.14%)
Aug 18, 2015 0.1350 0.1400 0.1350 0.1400 2,500 +0.00(+0.00%)
Aug 17, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Aug 14, 2015 0.1350 0.1350 0.1350 0.1350 8,000 -0.01(-3.57%)
Aug 13, 2015 0.1400 0.1450 0.1400 0.1400 10,350 +0.00(+0.00%)
Aug 11, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 10, 2015 0.1350 0.1350 0.1300 0.1350 14,775 +0.00(+0.00%)
Aug 07, 2015 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
Aug 06, 2015 0.1300 0.1350 0.1300 0.1350 116,400 +0.00(+0.00%)
Aug 05, 2015 0.1350 0.1350 0.1350 0.1350 22,000 +0.01(+3.85%)
Aug 04, 2015 0.1350 0.1350 0.1300 0.1300 16,000 -0.01(-7.14%)
Jul 30, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jul 29, 2015 0.1350 0.1350 0.1300 0.1300 10,000 -0.01(-7.14%)
Jul 28, 2015 0.1400 0.1400 0.1300 0.1400 58,400 +0.00(+0.00%)
Jul 27, 2015 0.1450 0.1450 0.1400 0.1400 37,000 +0.01(+3.70%)
Jul 24, 2015 0.1300 0.1350 0.1300 0.1350 110,270 +0.01(+3.85%)
Jul 23, 2015 0.1200 0.1450 0.1200 0.1300 135,838 +0.01(+13.04%)
Jul 22, 2015 0.1300 0.1300 0.1150 0.1150 136,000 -0.03(-17.86%)
Jul 21, 2015 0.1300 0.1400 0.1300 0.1400 29,500 +0.01(+7.69%)
Jul 20, 2015 0.1250 0.1500 0.1250 0.1300 54,500 +0.00(+0.00%)
Jul 17, 2015 0.1300 0.1300 0.1300 0.1300 75,000 -0.01(-3.70%)
Jul 16, 2015 0.1400 0.1400 0.1350 0.1350 2,500 -0.01(-3.57%)
Jul 15, 2015 0.1400 0.1400 0.1350 0.1400 44,000 -0.00(-3.45%)
Jul 14, 2015 0.1450 0.1450 0.1450 0.1450 7,238 +0.00(+3.57%)
Jul 13, 2015 0.1400 0.1450 0.1350 0.1400 19,000 -0.00(-3.45%)
Jul 10, 2015 0.1450 0.1450 0.1450 0.1450 14,000 +0.00(+3.57%)
Jul 09, 2015 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 08, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jul 07, 2015 0.1350 0.1400 0.1350 0.1400 62,500 +0.00(+0.00%)
Jul 06, 2015 0.1500 0.1500 0.1400 0.1400 2,500 -0.01(-6.67%)
Jul 03, 2015 0.1450 0.1500 0.1450 0.1500 16,400 +0.00(+0.00%)
Jul 02, 2015 0.1400 0.1500 0.1400 0.1500 448,334 +0.00(+0.00%)
Jun 30, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 29, 2015 0.1350 0.1450 0.1350 0.1450 91,000 +0.00(+0.00%)
Jun 26, 2015 0.1300 0.1450 0.1300 0.1450 17,500 +0.00(+0.00%)
Jun 25, 2015 0.1450 0.1450 0.1450 0.1450 26,500 +0.00(+3.57%)
Jun 24, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jun 23, 2015 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Jun 22, 2015 0.1350 0.1350 0.1300 0.1300 11,100 -0.02(-13.33%)
Jun 19, 2015 0.1500 0.1500 0.1400 0.1500 115,500 +0.00(+0.00%)
Jun 18, 2015 0.1400 0.1500 0.1350 0.1500 54,000 +0.01(+11.11%)
Jun 17, 2015 0.1350 0.1350 0.1350 0.1350 37,500 -0.01(-3.57%)
Jun 16, 2015 0.1450 0.1450 0.1400 0.1400 51,000 -0.00(-3.45%)
Jun 15, 2015 0.1450 0.1500 0.1450 0.1450 47,000 +0.00(+0.00%)
Jun 12, 2015 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Jun 11, 2015 0.1550 0.1550 0.1350 0.1400 168,500 -0.00(-3.45%)
Jun 10, 2015 0.1450 0.1450 0.1450 0.1450 21,000 -0.01(-6.45%)
Jun 09, 2015 0.1500 0.1550 0.1500 0.1550 29,948 +0.01(+3.33%)
Jun 05, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 04, 2015 0.1450 0.1450 0.1400 0.1400 52,000 -0.00(-3.45%)
Jun 02, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.