Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2650 0.2750 0.2600 0.2750 108,700 -0.01(-1.79%)
Aug 30, 2016 0.2800 0.2900 0.2650 0.2800 152,000 +0.01(+1.82%)
Aug 29, 2016 0.2800 0.2800 0.2650 0.2750 79,768 +0.00(+0.00%)
Aug 26, 2016 0.2700 0.2900 0.2700 0.2750 216,419 +0.02(+5.77%)
Aug 25, 2016 0.2550 0.2600 0.2400 0.2600 190,600 +0.01(+4.00%)
Aug 24, 2016 0.2800 0.2800 0.2400 0.2500 753,522 -0.03(-10.71%)
Aug 23, 2016 0.2800 0.2900 0.2800 0.2800 160,174 -0.01(-3.45%)
Aug 22, 2016 0.3000 0.3000 0.2800 0.2900 360,407 -0.01(-1.69%)
Aug 19, 2016 0.3000 0.3000 0.2850 0.2950 153,200 +0.01(+3.51%)
Aug 18, 2016 0.2950 0.3000 0.2850 0.2850 276,450 -0.02(-5.00%)
Aug 17, 2016 0.3000 0.3000 0.2900 0.3000 186,155 +0.01(+3.45%)
Aug 16, 2016 0.2950 0.3000 0.2900 0.2900 318,455 -0.01(-3.33%)
Aug 15, 2016 0.2950 0.3000 0.2850 0.3000 238,911 +0.01(+1.69%)
Aug 12, 2016 0.2900 0.3000 0.2800 0.2950 324,100 +0.01(+3.51%)
Aug 11, 2016 0.2900 0.2950 0.2850 0.2850 134,723 -0.02(-5.00%)
Aug 10, 2016 0.2850 0.3000 0.2800 0.3000 251,727 +0.01(+3.45%)
Aug 09, 2016 0.2850 0.2950 0.2850 0.2900 238,483 +0.01(+1.75%)
Aug 08, 2016 0.2950 0.2950 0.2800 0.2850 110,700 -0.02(-5.00%)
Aug 05, 2016 0.2800 0.3000 0.2750 0.3000 204,750 +0.00(+0.00%)
Aug 04, 2016 0.2900 0.3000 0.2850 0.3000 202,005 +0.01(+3.45%)
Aug 03, 2016 0.2800 0.2950 0.2800 0.2900 18,815 -0.01(-3.33%)
Aug 02, 2016 0.2900 0.3000 0.2700 0.3000 412,400 +0.01(+3.45%)
Jul 29, 2016 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jul 28, 2016 0.3000 0.3100 0.2700 0.2850 485,516 -0.01(-1.72%)
Jul 27, 2016 0.2650 0.2900 0.2600 0.2900 345,358 +0.02(+9.43%)
Jul 26, 2016 0.2550 0.2650 0.2550 0.2650 442,090 +0.01(+3.92%)
Jul 25, 2016 0.2650 0.2650 0.2250 0.2550 1,448,751 -0.02(-5.56%)
Jul 22, 2016 0.2750 0.2800 0.2700 0.2700 543,246 -0.01(-1.82%)
Jul 21, 2016 0.3200 0.3200 0.2700 0.2750 1,110,613 -0.03(-11.29%)
Jul 20, 2016 0.3300 0.3300 0.3100 0.3100 318,150 -0.02(-6.06%)
Jul 19, 2016 0.3250 0.3400 0.3250 0.3300 178,900 +0.02(+4.76%)
Jul 18, 2016 0.3200 0.3300 0.3100 0.3150 224,000 +0.01(+1.61%)
Jul 15, 2016 0.3100 0.3200 0.3000 0.3100 131,850 -0.01(-1.59%)
Jul 14, 2016 0.3050 0.3200 0.2900 0.3150 87,600 -0.01(-1.56%)
Jul 13, 2016 0.3050 0.3200 0.2900 0.3200 603,970 +0.03(+8.47%)
Jul 12, 2016 0.3250 0.3300 0.2900 0.2950 1,057,805 -0.03(-7.81%)
Jul 11, 2016 0.3300 0.3350 0.3200 0.3200 348,222 -0.01(-3.03%)
Jul 08, 2016 0.3350 0.3200 0.3300 179,200 +0.00(+0.00%)
Jul 07, 2016 0.3250 0.3350 0.3150 0.3300 417,140 +0.00(+0.00%)
Jul 05, 2016 0.3500 0.3500 0.3300 0.3300 680,870 -0.02(-5.71%)
Jul 04, 2016 0.3600 0.3600 0.3450 0.3500 242,375 -0.01(-2.78%)
Jun 30, 2016 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Jun 29, 2016 0.3800 0.3800 0.3550 0.3650 1,103,844 -0.01(-2.67%)
Jun 28, 2016 0.3700 0.3750 0.3500 0.3750 394,320 +0.02(+5.63%)
Jun 27, 2016 0.3550 0.3750 0.3450 0.3550 356,950 +0.01(+1.43%)
Jun 24, 2016 0.3600 0.3650 0.3400 0.3500 439,685 +0.02(+6.06%)
Jun 23, 2016 0.3300 0.3350 0.3200 0.3300 279,420 +0.02(+6.45%)
Jun 22, 2016 0.3100 0.3300 0.3100 0.3100 101,156 +0.00(+0.00%)
Jun 21, 2016 0.3400 0.3400 0.3050 0.3100 623,600 -0.03(-10.14%)
Jun 20, 2016 0.3300 0.3450 0.3200 0.3450 145,100 +0.01(+2.99%)
Jun 17, 2016 0.3400 0.3400 0.3300 0.3350 311,400 -0.01(-2.90%)
Jun 16, 2016 0.3500 0.3500 0.3300 0.3450 487,404 +0.00(+1.47%)
Jun 15, 2016 0.3450 0.3450 0.3300 0.3400 244,376 +0.00(+0.00%)
Jun 14, 2016 0.3550 0.3550 0.3300 0.3400 276,050 +0.01(+3.03%)
Jun 13, 2016 0.3650 0.3700 0.3300 0.3300 259,612 -0.02(-5.71%)
Jun 10, 2016 0.3700 0.3700 0.3400 0.3500 865,500 -0.01(-2.78%)
Jun 09, 2016 0.3300 0.3600 0.3250 0.3600 1,449,246 +0.03(+10.77%)
Jun 08, 2016 0.3100 0.3300 0.3100 0.3250 322,403 +0.03(+8.33%)
Jun 07, 2016 0.2950 0.3000 0.2950 0.3000 458,150 +0.01(+1.69%)
Jun 06, 2016 0.2700 0.3000 0.2650 0.2950 649,381 +0.02(+9.26%)
Jun 03, 2016 0.2700 0.2700 0.2500 0.2700 985,725 +0.01(+1.89%)
Jun 02, 2016 0.2700 0.2750 0.2600 0.2650 142,863 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.