Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Aug 30, 2022 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Aug 29, 2022 0.0450 0.0500 0.0450 0.0500 87,450 +0.00(+0.00%)
Aug 26, 2022 0.0500 0.0500 0.0500 0.0500 425,090 +0.00(+0.00%)
Aug 24, 2022 0.0500 80 -0.00(-9.09%)
Aug 23, 2022 0.0500 0.0550 0.0500 0.0550 86,500 +0.00(+10.00%)
Aug 22, 2022 0.0550 0.0550 0.0500 0.0500 37,641 -0.00(-9.09%)
Aug 19, 2022 0.0500 0.0550 0.0500 0.0550 152,080 +0.00(+0.00%)
Aug 18, 2022 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+10.00%)
Aug 17, 2022 0.0550 0.0550 0.0500 0.0500 21,000 -0.00(-9.09%)
Aug 16, 2022 0.0500 0.0550 0.0500 0.0550 28,250 +0.00(+0.00%)
Aug 15, 2022 0.0550 0.0550 0.0550 0.0550 63,141 +0.00(+10.00%)
Aug 12, 2022 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Aug 11, 2022 0.0550 0.0550 0.0500 0.0500 35,700 +0.00(+0.00%)
Aug 10, 2022 0.0550 0.0550 0.0500 0.0500 50,900 -0.00(-9.09%)
Aug 09, 2022 0.0500 0.0550 0.0500 0.0550 257,505 +0.00(+0.00%)
Aug 08, 2022 0.0600 0.0600 0.0550 0.0550 138,077 -0.00(-8.33%)
Aug 05, 2022 0.0500 0.0600 0.0500 0.0600 188,500 +0.00(+9.09%)
Aug 04, 2022 0.0550 0.0550 0.0550 0.0550 108,500 +0.00(+0.00%)
Aug 03, 2022 0.0600 0.0600 0.0550 0.0550 32,000 -0.00(-8.33%)
Aug 02, 2022 0.0600 0.0650 0.0550 0.0600 120,268 +0.00(+9.09%)
Jul 29, 2022 0.0550 0 -0.00(-8.33%)
Jul 28, 2022 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+9.09%)
Jul 27, 2022 0.0550 0.0600 0.0550 0.0550 11,000 -0.00(-8.33%)
Jul 26, 2022 0.0550 0.0600 0.0500 0.0600 159,900 -0.01(-7.69%)
Jul 25, 2022 0.0500 0.0650 0.0500 0.0650 430,730 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0650 0.0400 0.0650 1,279,480 +0.03(+62.50%)
Jul 21, 2022 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0400 0.0400 0.0400 16,907 -0.00(-11.11%)
Jul 19, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 18, 2022 0.0400 0.0500 0.0400 0.0450 99,000 +0.00(+0.00%)
Jul 15, 2022 0.0450 0.0450 0.0450 0.0450 26,550 -0.01(-10.00%)
Jul 14, 2022 0.0400 0.0500 0.0400 0.0500 56,000 +0.00(+0.00%)
Jul 12, 2022 0.0500 0 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0.0400 0.0500 116,568 +0.00(+0.00%)
Jul 08, 2022 0.0450 0.0500 0.0450 0.0500 95,664 +0.01(+11.11%)
Jul 07, 2022 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0400 0.0450 334,500 -0.01(-10.00%)
Jul 05, 2022 0.0500 0.0500 0.0500 0.0500 89,500 -0.00(-9.09%)
Jul 04, 2022 0.0500 0.0550 0.0500 0.0550 290,600 -0.00(-8.33%)
Jun 30, 2022 0.0600 0 +0.01(+33.33%)
Jun 29, 2022 0.0450 0.0450 0.0450 0.0450 15,800 +0.00(+0.00%)
Jun 28, 2022 0.0400 0.0450 0.0400 0.0450 110,000 +0.00(+12.50%)
Jun 27, 2022 0.0400 0.0400 0.0400 0.0400 274,000 +0.00(+0.00%)
Jun 24, 2022 0.0400 0.0400 0.0350 0.0400 333,478 +0.00(+0.00%)
Jun 23, 2022 0.0400 0.0400 0.0350 0.0400 124,157 +0.00(+0.00%)
Jun 22, 2022 0.0400 0.0400 0.0400 0.0400 541,300 +0.00(+0.00%)
Jun 21, 2022 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Jun 20, 2022 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jun 17, 2022 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jun 16, 2022 0.0350 0.0350 0.0300 0.0350 38,000 +0.00(+0.00%)
Jun 15, 2022 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
Jun 14, 2022 0.0400 0.0400 0.0350 0.0350 536,000 -0.00(-12.50%)
Jun 13, 2022 0.0400 0.0400 0.0400 0.0400 124,657 +0.00(+0.00%)
Jun 10, 2022 0.0350 0.0400 0.0350 0.0400 25,500 +0.00(+0.00%)
Jun 09, 2022 0.0400 0.0400 0.0350 0.0400 1,096,089 +0.00(+0.00%)
Jun 08, 2022 0.0400 0.0450 0.0400 0.0400 51,293 -0.01(-20.00%)
Jun 07, 2022 0.0450 0.0500 0.0400 0.0500 181,900 +0.01(+11.11%)
Jun 06, 2022 0.0450 0.0500 0.0400 0.0450 231,409 +0.00(+0.00%)
Jun 03, 2022 0.0500 0.0500 0.0450 0.0450 860,216 -0.01(-10.00%)
Jun 02, 2022 0.0500 0.0500 0.0500 0.0500 228,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.