Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.0350 0.0350 0.0350 0.0350 281,000 +0.00(+0.00%)
Aug 28, 2008 0.0350 0.0400 0.0300 0.0350 368,500 -0.00(-12.50%)
Aug 27, 2008 0.0350 0.0400 0.0350 0.0400 166,200 +0.00(+14.29%)
Aug 26, 2008 0.0400 0.0400 0.0300 0.0350 1,067,500 -0.00(-12.50%)
Aug 25, 2008 0.0400 0.0400 0.0350 0.0400 428,345 +0.00(+0.00%)
Aug 22, 2008 0.0400 0.0400 0.0400 0.0400 255,000 +0.00(+0.00%)
Aug 21, 2008 0.0350 0.0400 0.0350 0.0400 212,000 +0.00(+0.00%)
Aug 20, 2008 0.0350 0.0400 0.0350 0.0400 167,000 +0.00(+0.00%)
Aug 19, 2008 0.0400 0.0400 0.0350 0.0400 124,200 +0.00(+0.00%)
Aug 18, 2008 0.0400 0.0400 0.0350 0.0400 278,000 +0.00(+0.00%)
Aug 15, 2008 0.0450 0.0450 0.0350 0.0400 65,100 +0.00(+0.00%)
Aug 14, 2008 0.0400 0.0450 0.0400 0.0400 227,996 +0.00(+0.00%)
Aug 13, 2008 0.0400 0.0450 0.0400 0.0400 340,000 -0.00(-11.11%)
Aug 12, 2008 0.0400 0.0450 0.0400 0.0450 49,500 +0.00(+12.50%)
Aug 11, 2008 0.0400 0.0400 0.0350 0.0400 193,000 -0.00(-11.11%)
Aug 08, 2008 0.0450 0.0450 0.0400 0.0450 802,600 +0.00(+0.00%)
Aug 07, 2008 0.0500 0.0500 0.0450 0.0450 221,500 +0.00(+0.00%)
Aug 06, 2008 0.0400 0.0450 0.0400 0.0450 471,000 +0.00(+12.50%)
Aug 05, 2008 0.0400 0.0500 0.0400 0.0400 310,000 -0.00(-11.11%)
Aug 04, 2008 0.0400 0.0450 0.0400 0.0450 87,720 +0.00(+0.00%)
Aug 01, 2008 0.0400 0.0450 0.0400 0.0450 87,720 -0.01(-10.00%)
Jul 31, 2008 0.0500 0.0500 0.0450 0.0500 84,000 +0.01(+11.11%)
Jul 30, 2008 0.0450 0.0500 0.0400 0.0450 84,000 +0.00(+0.00%)
Jul 29, 2008 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jul 28, 2008 0.0400 0.0500 0.0400 0.0450 184,725 +0.00(+0.00%)
Jul 25, 2008 0.0400 0.0450 0.0400 0.0450 1,363,500 +0.00(+0.00%)
Jul 24, 2008 0.0450 0.0500 0.0400 0.0450 414,200 +0.00(+0.00%)
Jul 23, 2008 0.0500 0.0500 0.0400 0.0450 1,759,000 -0.01(-18.18%)
Jul 22, 2008 0.0550 0.0550 0.0500 0.0550 157,032 +0.00(+0.00%)
Jul 21, 2008 0.0600 0.0600 0.0550 0.0550 246,980 -0.00(-8.33%)
Jul 18, 2008 0.0550 0.0600 0.0550 0.0600 1,245,000 +0.00(+9.09%)
Jul 17, 2008 0.0550 0.0600 0.0500 0.0550 132,000 +0.00(+0.00%)
Jul 16, 2008 0.0500 0.0550 0.0500 0.0550 1,370,905 +0.00(+10.00%)
Jul 15, 2008 0.0550 0.0600 0.0500 0.0500 219,500 -0.00(-9.09%)
Jul 14, 2008 0.0550 0.0550 0.0500 0.0550 1,472,000 +0.00(+0.00%)
Jul 11, 2008 0.0550 0.0550 0.0500 0.0550 1,159,000 +0.00(+10.00%)
Jul 10, 2008 0.0600 0.0600 0.0500 0.0500 255,832 -0.00(-9.09%)
Jul 09, 2008 0.0550 0.0600 0.0550 0.0550 426,000 +0.00(+0.00%)
Jul 08, 2008 0.0600 0.0600 0.0500 0.0550 534,800 -0.00(-8.33%)
Jul 07, 2008 0.0650 0.0650 0.0600 0.0600 392,000 +0.00(+0.00%)
Jul 04, 2008 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
Jul 03, 2008 0.0700 0.0700 0.0600 0.0600 324,000 -0.01(-7.69%)
Jul 02, 2008 0.0650 0.0700 0.0650 0.0650 509,576 +0.00(+0.00%)
Jul 01, 2008 0.0700 0.0700 0.0650 0.0650 935,771 +0.00(+0.00%)
Jun 30, 2008 0.0700 0.0700 0.0650 0.0650 935,771 +0.00(+0.00%)
Jun 27, 2008 0.0800 0.0850 0.0650 0.0650 3,834,843 +0.01(+8.33%)
Jun 26, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2008 0.0550 0.0600 0.0550 0.0600 192,500 +0.00(+9.09%)
Jun 24, 2008 0.0600 0.0600 0.0550 0.0550 688,500 -0.00(-8.33%)
Jun 23, 2008 0.0650 0.0650 0.0550 0.0600 501,100 -0.01(-7.69%)
Jun 20, 2008 0.0650 0.0650 0.0650 0.0650 45,150 +0.01(+8.33%)
Jun 19, 2008 0.0700 0.0700 0.0600 0.0600 1,667,800 -0.01(-14.29%)
Jun 18, 2008 0.0650 0.0800 0.0550 0.0700 2,837,367 +0.01(+16.67%)
Jun 17, 2008 0.0650 0.0650 0.0550 0.0600 554,000 -0.01(-7.69%)
Jun 16, 2008 0.0550 0.0650 0.0550 0.0650 6,982,200 +0.01(+18.18%)
Jun 13, 2008 0.0500 0.0550 0.0500 0.0550 62,000 +0.00(+0.00%)
Jun 12, 2008 0.0550 0.0550 0.0550 0.0550 1,937,000 -0.00(-8.33%)
Jun 11, 2008 0.0550 0.0600 0.0550 0.0600 270,000 +0.00(+0.00%)
Jun 10, 2008 0.0550 0.0600 0.0550 0.0600 157,000 +0.00(+9.09%)
Jun 09, 2008 0.0550 0.0600 0.0500 0.0550 1,056,700 +0.00(+0.00%)
Jun 06, 2008 0.0550 0.0600 0.0550 0.0550 128,000 -0.00(-8.33%)
Jun 05, 2008 0.0550 0.0600 0.0550 0.0600 176,000 +0.00(+9.09%)
Jun 04, 2008 0.0550 0.0550 0.0550 0.0550 1,316,000 +0.00(+0.00%)
Jun 03, 2008 0.0600 0.0600 0.0550 0.0550 261,100 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.