Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.1800 0.1850 0.1550 0.1600 2,710,673 -0.01(-8.57%)
Aug 30, 2010 0.1650 0.1800 0.1650 0.1750 2,884,774 +0.01(+9.37%)
Aug 27, 2010 0.1500 0.1600 0.1500 0.1600 1,340,500 +0.01(+6.67%)
Aug 26, 2010 0.1450 0.1500 0.1450 0.1500 568,200 +0.01(+7.14%)
Aug 25, 2010 0.1400 0.1500 0.1350 0.1400 638,100 +0.00(+0.00%)
Aug 24, 2010 0.1400 0.1450 0.1400 0.1400 181,900 -0.00(-3.45%)
Aug 23, 2010 0.1400 0.1450 0.1400 0.1450 161,230 +0.00(+3.57%)
Aug 20, 2010 0.1500 0.1500 0.1400 0.1400 283,751 -0.01(-6.67%)
Aug 19, 2010 0.1450 0.1500 0.1400 0.1500 144,807 +0.01(+3.45%)
Aug 18, 2010 0.1500 0.1500 0.1400 0.1450 372,814 +0.00(+0.00%)
Aug 17, 2010 0.1400 0.1450 0.1400 0.1450 697,240 +0.00(+3.57%)
Aug 16, 2010 0.1300 0.1450 0.1300 0.1400 908,000 +0.02(+12.00%)
Aug 13, 2010 0.1250 0.1250 0.1250 0.1250 72,213 -0.01(-3.85%)
Aug 12, 2010 0.1300 0.1300 0.1300 0.1300 24,000 +0.01(+4.00%)
Aug 11, 2010 0.1350 0.1350 0.1250 0.1250 81,290 -0.01(-3.85%)
Aug 10, 2010 0.1250 0.1350 0.1250 0.1300 891,640 +0.01(+4.00%)
Aug 09, 2010 0.1200 0.1250 0.1200 0.1250 90,000 +0.01(+4.17%)
Aug 06, 2010 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Aug 05, 2010 0.1200 0.1200 0.1200 0.1200 54,600 +0.00(+0.00%)
Aug 04, 2010 0.1250 0.1250 0.1200 0.1200 57,375 +0.00(+0.00%)
Aug 03, 2010 0.1300 0.1300 0.1200 0.1200 146,500 -0.01(-4.00%)
Jul 30, 2010 0.1250 0.1250 0.1250 0.1250 143,533 +0.00(+0.00%)
Jul 29, 2010 0.1250 0.1250 0.1200 0.1250 101,500 +0.00(+0.00%)
Jul 28, 2010 0.1250 0.1250 0.1200 0.1250 143,400 +0.01(+4.17%)
Jul 27, 2010 0.1200 0.1250 0.1200 0.1200 74,300 -0.01(-4.00%)
Jul 26, 2010 0.1250 0.1250 0.1200 0.1250 462,455 +0.00(+0.00%)
Jul 23, 2010 0.1250 0.1250 0.1200 0.1250 80,500 +0.01(+4.17%)
Jul 22, 2010 0.1200 0.1250 0.1200 0.1200 216,000 +0.00(+0.00%)
Jul 21, 2010 0.1200 0.1200 0.1200 0.1200 101,000 +0.00(+0.00%)
Jul 20, 2010 0.1200 0.1250 0.1200 0.1200 214,875 +0.00(+0.00%)
Jul 19, 2010 0.1200 0.1200 0.1150 0.1200 76,500 +0.00(+0.00%)
Jul 16, 2010 0.1250 0.1250 0.1200 0.1200 122,600 -0.01(-4.00%)
Jul 15, 2010 0.1150 0.1250 0.1150 0.1250 76,200 +0.01(+8.70%)
Jul 14, 2010 0.1200 0.1200 0.1150 0.1150 443,500 -0.00(-4.17%)
Jul 13, 2010 0.1200 0.1200 0.1150 0.1200 191,300 +0.00(+4.35%)
Jul 12, 2010 0.1200 0.1200 0.1150 0.1150 5,800 -0.00(-4.17%)
Jul 09, 2010 0.1200 0.1200 0.1200 0.1200 8,265 +0.00(+0.00%)
Jul 08, 2010 0.1150 0.1200 0.1150 0.1200 264,885 +0.00(+0.00%)
Jul 07, 2010 0.1250 0.1250 0.1150 0.1200 114,050 +0.00(+0.00%)
Jul 06, 2010 0.1200 0.1200 0.1150 0.1200 104,600 +0.00(+4.35%)
Jul 02, 2010 0.1200 0.1250 0.1150 0.1150 295,500 -0.00(-4.17%)
Jun 30, 2010 0.1150 0.1200 0.1050 0.1200 364,100 +0.00(+4.35%)
Jun 29, 2010 0.1100 0.1150 0.1100 0.1150 112,000 +0.00(+0.00%)
Jun 25, 2010 0.1150 0.1150 0.1150 0.1150 24,100 -0.00(-4.17%)
Jun 24, 2010 0.1200 0.1200 0.1150 0.1200 99,200 +0.00(+0.00%)
Jun 23, 2010 0.1150 0.1200 0.1150 0.1200 128,400 +0.00(+4.35%)
Jun 22, 2010 0.1200 0.1200 0.1150 0.1150 93,000 -0.00(-4.17%)
Jun 21, 2010 0.1200 0.1200 0.1200 0.1200 105,566 +0.00(+4.35%)
Jun 18, 2010 0.1150 0.1150 0.1150 0.1150 80,300 -0.00(-4.17%)
Jun 17, 2010 0.1100 0.1200 0.1100 0.1200 278,000 +0.00(+4.35%)
Jun 16, 2010 0.1200 0.1200 0.1100 0.1150 130,000 -0.00(-4.17%)
Jun 15, 2010 0.1150 0.1200 0.1050 0.1200 372,000 +0.01(+9.09%)
Jun 14, 2010 0.1200 0.1200 0.1100 0.1100 178,473 +0.01(+4.76%)
Jun 11, 2010 0.1050 0.1050 0.1050 0.1050 30,225 -0.01(-8.70%)
Jun 10, 2010 0.1050 0.1150 0.0950 0.1150 259,000 +0.01(+9.52%)
Jun 09, 2010 0.1100 0.1150 0.1050 0.1050 96,340 -0.01(-8.70%)
Jun 08, 2010 0.1100 0.1150 0.1100 0.1150 28,500 +0.01(+4.55%)
Jun 07, 2010 0.1100 0.1100 0.1100 0.1100 6,955 +0.00(+0.00%)
Jun 04, 2010 0.1100 0.1100 0.1100 0.1100 91,500 -0.01(-4.35%)
Jun 03, 2010 0.1150 0.1150 0.1100 0.1150 123,000 +0.00(+0.00%)
Jun 02, 2010 0.1200 0.1200 0.1100 0.1150 495,418 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.