Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0500 0.0550 0.0500 0.0500 9,500 +0.00(+0.00%)
Aug 30, 2016 0.0500 0.0500 0.0500 0.0500 148,000 +0.00(+0.00%)
Aug 29, 2016 0.0550 0.0550 0.0500 0.0500 103,500 +0.00(+0.00%)
Aug 26, 2016 0.0500 0.0500 0.0500 0.0500 68,400 +0.00(+0.00%)
Aug 25, 2016 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Aug 24, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 23, 2016 0.0500 0.0550 0.0500 0.0500 55,100 -0.00(-9.09%)
Aug 22, 2016 0.0550 0.0600 0.0550 0.0550 277,500 +0.00(+0.00%)
Aug 19, 2016 0.0550 0.0550 0.0500 0.0550 284,721 +0.00(+10.00%)
Aug 18, 2016 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Aug 17, 2016 0.0500 0.0550 0.0500 0.0500 226,045 +0.00(+0.00%)
Aug 16, 2016 0.0500 0.0500 0.0500 0.0500 229,000 +0.00(+0.00%)
Aug 15, 2016 0.0500 0.0550 0.0500 0.0500 166,000 +0.00(+0.00%)
Aug 12, 2016 0.0500 0.0550 0.0500 0.0500 618,105 +0.01(+11.11%)
Aug 11, 2016 0.0500 0.0500 0.0450 0.0450 310,000 +0.00(+0.00%)
Aug 10, 2016 0.0500 0.0500 0.0450 0.0450 54,909 +0.00(+0.00%)
Aug 09, 2016 0.0500 0.0500 0.0450 0.0450 33,500 +0.00(+0.00%)
Aug 08, 2016 0.0450 0.0500 0.0450 0.0450 265,000 +0.00(+0.00%)
Aug 05, 2016 0.0450 0.0450 0.0400 0.0450 1,010,300 -0.01(-10.00%)
Aug 04, 2016 0.0450 0.0500 0.0450 0.0500 824,500 +0.01(+11.11%)
Aug 03, 2016 0.0450 0.0450 0.0450 0.0450 973,000 +0.00(+12.50%)
Aug 02, 2016 0.0400 0.0450 0.0400 0.0400 128,595 +0.00(+0.00%)
Jul 29, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 28, 2016 0.0450 0.0450 0.0400 0.0450 47,776 +0.00(+0.00%)
Jul 27, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 25, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 22, 2016 0.0450 0.0450 0.0400 0.0400 199,700 -0.00(-11.11%)
Jul 21, 2016 0.0400 0.0450 0.0400 0.0450 49,500 +0.00(+0.00%)
Jul 20, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jul 19, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 18, 2016 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Jul 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2016 0.0400 0.0400 0.0400 0.0400 6,991 +0.00(+0.00%)
Jul 12, 2016 0.0400 0.0450 0.0400 0.0400 82,600 +0.00(+0.00%)
Jul 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2016 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jun 27, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2016 0.0400 0.0400 0.0400 0.0400 25,500 +0.00(+0.00%)
Jun 23, 2016 0.0400 0.0400 0.0400 0.0400 772,000 -0.00(-11.11%)
Jun 22, 2016 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+0.00%)
Jun 21, 2016 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+12.50%)
Jun 20, 2016 0.0500 0.0500 0.0400 0.0400 62,000 +0.00(+0.00%)
Jun 17, 2016 0.0450 0.0500 0.0400 0.0400 2,210,000 -0.00(-11.11%)
Jun 16, 2016 0.0400 0.0450 0.0400 0.0450 157,000 +0.00(+0.00%)
Jun 15, 2016 0.0450 0.0450 0.0450 0.0450 441,000 -0.01(-10.00%)
Jun 14, 2016 0.0400 0.0500 0.0400 0.0500 107,000 +0.01(+11.11%)
Jun 13, 2016 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Jun 10, 2016 0.0450 0.0500 0.0450 0.0450 140,000 +0.00(+0.00%)
Jun 09, 2016 0.0450 0.0500 0.0450 0.0450 156,000 -0.01(-10.00%)
Jun 08, 2016 0.0500 0.0500 0.0500 0.0500 90,000 +0.01(+11.11%)
Jun 07, 2016 0.0500 0.0500 0.0450 0.0450 26,500 +0.00(+0.00%)
Jun 06, 2016 0.0450 0.0450 0.0450 0.0450 213,800 +0.00(+0.00%)
Jun 03, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 02, 2016 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.