Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Aug 29, 2019 0.3600 0.3600 0.3600 0.3600 5,000 -0.04(-10.00%)
Aug 28, 2019 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Aug 27, 2019 0.3600 0.4000 0.3600 0.4000 17,500 +0.04(+11.11%)
Aug 26, 2019 0.3600 0.3600 0.3600 0.3600 7,000 -0.01(-2.70%)
Aug 23, 2019 0.3700 0.3700 0.3700 0.3700 1,000 -0.03(-6.33%)
Aug 22, 2019 0.3700 0.4000 0.3700 0.3950 28,380 +0.01(+1.28%)
Aug 21, 2019 0.3900 0.3900 0.3900 0.3900 38,000 +0.00(+0.00%)
Aug 20, 2019 0.3850 0.3900 0.3800 0.3900 36,602 -0.01(-2.50%)
Aug 16, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 15, 2019 0.3650 0.4000 0.3650 0.4000 42,500 +0.00(+0.00%)
Aug 14, 2019 0.4000 0.4000 0.4000 0.4000 58,500 +0.00(+0.00%)
Aug 13, 2019 0.4000 0.4000 0.4000 0.4000 38,500 +0.36(+900.00%)
Aug 12, 2019 0.0350 0.0400 0.0300 0.0400 1,949,279 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 320,000 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 0.0400 750,000 -0.00(-11.11%)
Aug 07, 2019 0.0400 0.0450 0.0400 0.0450 135,000 +0.00(+12.50%)
Aug 06, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 01, 2019 0.0450 0.0450 0.0400 0.0450 738,518 +0.00(+0.00%)
Jul 31, 2019 0.0450 0.0550 0.0450 0.0450 933,000 +0.00(+12.50%)
Jul 30, 2019 0.0450 0.0500 0.0400 0.0400 948,000 -0.00(-11.11%)
Jul 29, 2019 0.0450 0.0500 0.0400 0.0450 1,576,499 -0.01(-10.00%)
Jul 26, 2019 0.0450 0.0500 0.0450 0.0500 19,800 +0.01(+11.11%)
Jul 25, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 24, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jul 23, 2019 0.0450 0.0500 0.0450 0.0500 35,000 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0.0500 350,000 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0500 0.0450 0.0500 223,676 +0.00(+0.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 96,600 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 156,800 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0.0500 106,583 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 18,950 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0500 0.0450 0.0500 95,350 +0.00(+0.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0.0500 25,300 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 0.0500 55,300 +0.00(+0.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0600 0.0500 0.0500 79,000 -0.00(-9.09%)
Jun 19, 2019 0.0550 0.0550 0.0550 0.0550 160,000 +0.00(+10.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 119,000 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 120,000 -0.00(-9.09%)
Jun 14, 2019 0.0550 0.0550 0.0500 0.0550 91,895 +0.00(+10.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 121,000 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0.0500 141,600 -0.00(-9.09%)
Jun 11, 2019 0.0550 0.0550 0.0500 0.0550 52,500 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0550 0.0550 102,333 -0.00(-8.33%)
Jun 07, 2019 0.0600 0.0600 0.0500 0.0600 20,000 +0.00(+9.09%)
Jun 06, 2019 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+0.00%)
Jun 05, 2019 0.0550 0.0650 0.0550 0.0550 182,964 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0550 0.0500 0.0550 18,400 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.