Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0450 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.740 1.750 1.710 1.740 451,124 +0.00(+0.00%)
Aug 30, 2021 1.730 1.750 1.720 1.740 328,859 +0.00(+0.00%)
Aug 27, 2021 1.780 1.780 1.720 1.740 720,966 -0.05(-2.79%)
Aug 26, 2021 1.920 1.920 1.770 1.790 842,112 -0.08(-4.28%)
Aug 25, 2021 1.830 1.870 1.800 1.870 501,004 +0.05(+2.75%)
Aug 24, 2021 1.820 1.830 1.790 1.820 376,722 +0.03(+1.68%)
Aug 23, 2021 1.750 1.810 1.740 1.790 362,568 +0.06(+3.47%)
Aug 20, 2021 1.740 1.760 1.710 1.730 343,323 +0.01(+0.58%)
Aug 19, 2021 1.720 1.740 1.690 1.720 484,130 +0.00(+0.00%)
Aug 18, 2021 1.730 1.770 1.710 1.720 329,085 -0.01(-0.58%)
Aug 17, 2021 1.750 1.770 1.710 1.730 657,186 -0.05(-2.81%)
Aug 16, 2021 1.810 1.820 1.770 1.780 579,036 -0.03(-1.66%)
Aug 13, 2021 1.810 1.840 1.810 1.810 323,520 -0.02(-1.09%)
Aug 12, 2021 1.830 1.850 1.810 1.830 381,795 -0.01(-0.54%)
Aug 11, 2021 1.840 1.860 1.830 1.840 312,929 +0.00(+0.00%)
Aug 10, 2021 1.860 1.870 1.840 1.840 414,756 -0.02(-1.08%)
Aug 09, 2021 1.860 1.880 1.860 1.860 337,406 -0.02(-1.06%)
Aug 06, 2021 1.900 1.900 1.850 1.880 467,746 -0.01(-0.53%)
Aug 05, 2021 1.840 1.890 1.840 1.890 500,149 +0.04(+2.16%)
Aug 04, 2021 1.850 1.880 1.840 1.850 363,514 -0.01(-0.54%)
Aug 03, 2021 1.850 1.880 1.850 1.860 303,515 +0.01(+0.54%)
Jul 30, 2021 1.850 1.850 1.850 0 -0.02(-1.07%)
Jul 29, 2021 1.840 1.910 1.840 1.870 337,100 +0.01(+0.54%)
Jul 28, 2021 1.900 1.910 1.860 1.860 442,865 -0.02(-1.06%)
Jul 27, 2021 1.880 1.940 1.840 1.880 586,529 +0.00(+0.00%)
Jul 26, 2021 1.880 1.910 1.850 1.880 493,954 -0.03(-1.57%)
Jul 23, 2021 1.920 1.930 1.880 1.910 421,410 -0.03(-1.55%)
Jul 22, 2021 2.000 2.000 1.910 1.940 500,478 -0.02(-1.02%)
Jul 21, 2021 2.000 2.000 1.930 1.960 497,175 +0.02(+1.03%)
Jul 20, 2021 1.880 1.980 1.850 1.940 572,893 +0.06(+3.19%)
Jul 19, 2021 1.900 1.900 1.810 1.880 905,826 -0.02(-1.05%)
Jul 16, 2021 2.030 2.030 1.900 1.900 949,081 -0.11(-5.47%)
Jul 15, 2021 2.050 2.090 2.000 2.010 617,739 -0.04(-1.95%)
Jul 14, 2021 2.150 2.150 2.050 2.050 555,218 -0.08(-3.76%)
Jul 13, 2021 2.150 2.160 2.100 2.130 389,152 -0.03(-1.39%)
Jul 12, 2021 2.200 2.230 2.150 2.160 589,454 -0.05(-2.26%)
Jul 09, 2021 2.160 2.210 2.130 2.210 806,835 +0.07(+3.27%)
Jul 08, 2021 2.050 2.190 2.010 2.140 1,244,341 +0.02(+0.94%)
Jul 07, 2021 2.210 2.250 2.090 2.120 1,543,606 -0.14(-6.19%)
Jul 06, 2021 2.330 2.340 2.070 2.260 2,351,731 -0.06(-2.59%)
Jul 05, 2021 2.330 2.350 2.280 2.320 950,043 +0.04(+1.75%)
Jul 02, 2021 2.260 2.310 2.240 2.280 1,549,665 +0.04(+1.79%)
Jun 30, 2021 2.240 2.240 2.240 0 +0.05(+2.28%)
Jun 29, 2021 2.020 2.200 1.990 2.190 2,899,881 +0.17(+8.42%)
Jun 28, 2021 1.910 2.030 1.880 2.020 1,205,425 +0.15(+8.02%)
Jun 25, 2021 1.900 1.900 1.860 1.870 485,490 -0.02(-1.06%)
Jun 24, 2021 1.910 1.920 1.845 1.890 1,031,307 +0.01(+0.53%)
Jun 23, 2021 1.730 1.880 1.720 1.880 1,513,953 +0.14(+8.05%)
Jun 22, 2021 1.760 1.770 1.680 1.740 951,186 -0.02(-1.14%)
Jun 21, 2021 1.800 1.800 1.760 1.760 445,112 -0.03(-1.68%)
Jun 18, 2021 1.780 1.800 1.770 1.790 397,154 -0.01(-0.56%)
Jun 17, 2021 1.810 1.820 1.770 1.800 526,615 -0.02(-1.10%)
Jun 16, 2021 1.780 1.820 1.780 1.820 472,199 +0.03(+1.68%)
Jun 15, 2021 1.810 1.810 1.780 1.790 496,345 -0.01(-0.56%)
Jun 14, 2021 1.800 1.840 1.780 1.800 528,337 +0.00(+0.00%)
Jun 11, 2021 1.800 1.800 1.780 1.800 279,412 +0.01(+0.56%)
Jun 10, 2021 1.810 1.820 1.780 1.790 515,840 +0.00(+0.00%)
Jun 09, 2021 1.820 1.830 1.790 1.790 656,454 -0.03(-1.65%)
Jun 08, 2021 1.820 1.840 1.810 1.820 383,374 +0.00(+0.00%)
Jun 07, 2021 1.860 1.870 1.820 1.820 365,803 -0.02(-1.09%)
Jun 04, 2021 1.820 1.850 1.820 1.840 462,043 +0.02(+1.10%)
Jun 03, 2021 1.820 1.850 1.790 1.820 666,837 +0.01(+0.55%)
Jun 02, 2021 1.870 1.870 1.800 1.810 1,059,808 -0.05(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.