Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0500 0.0500 0.0500 0.0500 6,000 -0.01(-23.08%)
Aug 30, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 27, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 26, 2010 0.0650 0.0650 0.0650 0.0650 22,250 +0.01(+8.33%)
Aug 25, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 24, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 20, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 18, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 17, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 16, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 13, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2010 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Aug 11, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 09, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 06, 2010 0.0650 0.0650 0.0600 0.0600 24,350 -0.01(-7.69%)
Aug 05, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 04, 2010 0.0900 0.0900 0.0650 0.0650 23,700 -0.02(-23.53%)
Aug 03, 2010 0.0950 0.0950 0.0700 0.0850 18,000 -0.00(-5.56%)
Jul 30, 2010 0.0550 0.0950 0.0550 0.0900 290,634 +0.03(+63.64%)
Jul 29, 2010 0.0550 0.0550 0.0550 0.0550 171,000 +0.00(+0.00%)
Jul 28, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 27, 2010 0.0400 0.0550 0.0400 0.0550 186,800 +0.02(+57.14%)
Jul 26, 2010 0.0400 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
Jul 23, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2010 0.0400 0.0400 0.0400 0.0400 50,000 +0.01(+33.33%)
Jul 20, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 14, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 08, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 07, 2010 0.0300 0.0300 0.0300 0.0300 3,500 -0.01(-33.33%)
Jul 06, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 02, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 25, 2010 0.0450 0.0450 0.0450 0.0450 20,000 +0.01(+28.57%)
Jun 24, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 23, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2010 0.0350 0.0350 0.0350 0.0350 9,000 -0.01(-30.00%)
Jun 21, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2010 0.0500 0.0500 0.0500 0.0500 3,500 +0.01(+25.00%)
Jun 16, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2010 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 04, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 03, 2010 0.0400 0.0400 0.0400 0.0400 15,000 +0.01(+33.33%)
Jun 02, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.