Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3000 -0.0050 (-1.64%)
Official Closing Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6400 0.6800 0.6400 0.6800 2,000 +0.04(+6.25%)
Aug 30, 2022 0.6500 0.6500 0.6300 0.6400 18,647 -0.06(-8.57%)
Aug 29, 2022 0.6400 0.7000 0.6200 0.7000 41,940 +0.06(+9.37%)
Aug 26, 2022 0.6000 0.7000 0.6000 0.6400 42,147 +0.01(+1.59%)
Aug 25, 2022 0.6400 0.6400 0.6300 0.6300 7,300 -0.02(-3.08%)
Aug 24, 2022 0.7000 0.7000 0.6500 0.6500 33,500 +0.00(+0.00%)
Aug 23, 2022 0.6800 0.7000 0.6200 0.6500 30,100 +0.03(+4.84%)
Aug 22, 2022 0.6800 0.6800 0.6100 0.6200 12,002 -0.09(-12.68%)
Aug 19, 2022 0.7100 0.7100 0.7100 0.7100 5,000 -0.04(-5.33%)
Aug 18, 2022 0.7600 0.7700 0.7100 0.7500 35,720 -0.03(-3.85%)
Aug 17, 2022 0.6700 0.7800 0.6700 0.7800 90,350 +0.06(+8.33%)
Aug 16, 2022 0.7500 0.7500 0.7200 0.7200 53,547 -0.03(-4.00%)
Aug 15, 2022 0.6500 0.7500 0.6500 0.7500 41,425 +0.06(+8.70%)
Aug 12, 2022 0.6800 0.6900 0.6800 0.6900 12,236 +0.03(+4.55%)
Aug 11, 2022 0.6800 0.6900 0.6200 0.6600 12,500 -0.02(-2.94%)
Aug 10, 2022 0.6400 0.6800 0.6200 0.6800 13,400 +0.10(+17.24%)
Aug 09, 2022 0.5700 0.5800 0.5700 0.5800 3,540 -0.04(-6.45%)
Aug 08, 2022 0.6000 0.6200 0.5900 0.6200 10,500 -0.02(-3.13%)
Aug 05, 2022 0.6100 0.6400 0.6100 0.6400 7,844 +0.03(+4.92%)
Aug 04, 2022 0.5500 0.6100 0.5500 0.6100 13,885 +0.08(+15.09%)
Aug 03, 2022 0.5300 0.5300 0.5300 0.5300 3,900 +0.00(+0.00%)
Aug 02, 2022 0.5600 0.5600 0.5300 0.5300 9,500 -0.02(-3.64%)
Jul 29, 2022 0.5500 0 +0.02(+3.77%)
Jul 28, 2022 0.5300 0.5300 0.5300 0.5300 1,433 -0.08(-13.11%)
Jul 27, 2022 0.4950 0.6100 0.4950 0.6100 8,500 +0.06(+10.91%)
Jul 26, 2022 0.4900 0.5500 0.4900 0.5500 3,785 -0.03(-5.17%)
Jul 25, 2022 0.4800 0.5800 0.4750 0.5800 34,068 +0.08(+16.00%)
Jul 22, 2022 0.4900 0.5000 0.4900 0.5000 9,000 +0.03(+5.26%)
Jul 21, 2022 0.4450 0.4750 0.4400 0.4750 20,000 +0.02(+4.40%)
Jul 20, 2022 0.4850 0.4850 0.4350 0.4550 6,705 -0.03(-7.14%)
Jul 19, 2022 0.4750 0.4900 0.4750 0.4900 6,214 +0.04(+8.89%)
Jul 18, 2022 0.5100 0.5100 0.4500 0.4500 7,512 -0.01(-2.17%)
Jul 15, 2022 0.4600 0.4600 0.4600 0.4600 2,700 +0.01(+2.22%)
Jul 14, 2022 0.4500 0.4500 0.4500 0.4500 10,369 -0.04(-8.16%)
Jul 13, 2022 0.4500 0.4900 0.4450 0.4900 32,053 -0.02(-3.92%)
Jul 11, 2022 0.5100 0.5100 400 +0.00(+0.00%)
Jul 08, 2022 0.4700 0.5100 0.4700 0.5100 8,000 +0.01(+2.00%)
Jul 07, 2022 0.4650 0.5000 0.4500 0.5000 37,036 -0.02(-3.85%)
Jul 06, 2022 0.4650 0.5200 0.4650 0.5200 8,400 +0.02(+4.00%)
Jul 04, 2022 0.5000 0.5000 0 -0.05(-9.09%)
Jun 30, 2022 0.5500 0 +0.00(+0.00%)
Jun 29, 2022 0.5700 0.5700 0.5500 0.5500 10,000 -0.04(-6.78%)
Jun 28, 2022 0.5600 0.6000 0.5200 0.5900 60,680 +0.03(+5.36%)
Jun 27, 2022 0.5200 0.6200 0.5200 0.5600 73,900 +0.09(+17.89%)
Jun 24, 2022 0.4100 0.4750 0.4100 0.4750 43,100 +0.08(+21.79%)
Jun 23, 2022 0.4000 0.4000 0.3900 0.3900 3,900 +0.01(+1.30%)
Jun 22, 2022 0.3850 0.3850 0.3800 0.3850 24,523 +0.00(+0.00%)
Jun 21, 2022 0.3800 0.3850 0.3800 0.3850 7,680 -0.02(-4.94%)
Jun 16, 2022 0.4050 0 +0.04(+10.96%)
Jun 15, 2022 0.3650 0.3650 0.3600 0.3650 15,300 +0.00(+0.00%)
Jun 14, 2022 0.4200 0.4200 0.3650 0.3650 10,506 -0.04(-9.88%)
Jun 10, 2022 0.4050 0 -0.02(-5.81%)
Jun 09, 2022 0.4300 0.4300 0.4100 0.4300 18,100 +0.01(+2.38%)
Jun 08, 2022 0.4350 0.4400 0.4200 0.4200 15,920 -0.04(-8.70%)
Jun 07, 2022 0.4600 0.4600 0.4600 0.4600 1,960 +0.01(+2.22%)
Jun 06, 2022 0.4600 0.4700 0.4500 0.4500 30,140 -0.01(-2.17%)
Jun 03, 2022 0.4500 0.4600 0.4500 0.4600 40,000 +0.04(+9.52%)
Jun 02, 2022 0.4200 0.4200 0.4200 0.4200 700 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.