Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.163 +0.023 (+1.07%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.349 1.392 1.290 1.340 144,821 -0.01(-0.70%)
Aug 28, 2003 1.365 1.365 1.298 1.349 61,192 +0.03(+2.38%)
Aug 27, 2003 1.392 1.412 1.294 1.318 98,927 -0.10(-7.18%)
Aug 26, 2003 1.569 1.569 1.392 1.420 42,069 -0.11(-7.20%)
Aug 25, 2003 1.588 1.588 1.471 1.530 57,367 -0.04(-2.48%)
Aug 22, 2003 1.471 1.569 1.467 1.569 53,288 +0.04(+2.56%)
Aug 21, 2003 1.498 1.647 1.416 1.530 244,768 -0.02(-1.02%)
Aug 20, 2003 1.577 1.671 1.494 1.545 71,900 -0.10(-6.19%)
Aug 19, 2003 1.879 1.879 1.573 1.647 305,960 -0.16(-8.72%)
Aug 18, 2003 1.859 1.941 1.683 1.805 226,156 +0.18(+10.87%)
Aug 15, 2003 1.569 1.726 1.549 1.628 212,897 +0.11(+6.96%)
Aug 14, 2003 1.549 1.569 1.490 1.522 159,864 +0.05(+3.47%)
Aug 13, 2003 1.310 1.479 1.290 1.471 278,169 +0.16(+12.61%)
Aug 12, 2003 1.235 1.349 1.235 1.306 76,745 +0.07(+5.71%)
Aug 11, 2003 1.235 1.255 1.235 1.235 53,033 -0.02(-1.56%)
Aug 08, 2003 1.181 1.271 1.137 1.255 105,046 +0.02(+1.91%)
Aug 07, 2003 1.333 1.333 1.177 1.232 108,361 -0.10(-7.62%)
Aug 06, 2003 1.333 1.365 1.055 1.333 140,996 +0.04(+3.00%)
Aug 05, 2003 1.067 1.373 1.067 1.294 255,477 +0.20(+17.90%)
Aug 04, 2003 1.145 1.145 1.067 1.098 29,576 -0.05(-4.14%)
Aug 01, 2003 1.184 1.184 1.118 1.145 14,278 +0.01(+0.69%)
Jul 31, 2003 1.094 1.192 1.067 1.137 63,486 +0.04(+3.57%)
Jul 30, 2003 1.141 1.192 1.094 1.098 48,188 -0.08(-6.67%)
Jul 29, 2003 1.243 1.294 1.114 1.177 151,960 -0.05(-3.85%)
Jul 28, 2003 0.9256 1.243 0.9256 1.224 246,808 +0.11(+9.47%)
Jul 25, 2003 1.071 1.118 1.028 1.118 72,920 +0.11(+10.47%)
Jul 24, 2003 1.137 1.255 1.012 1.012 210,857 -0.11(-9.79%)
Jul 23, 2003 0.9138 1.149 0.8785 1.122 232,530 +0.24(+27.11%)
Jul 22, 2003 0.9727 0.9727 0.8825 0.8825 66,291 -0.10(-10.00%)
Jul 21, 2003 0.9962 1.016 0.9413 0.9805 26,261 -0.03(-2.72%)
Jul 18, 2003 1.008 1.039 0.9021 1.008 49,973 -0.00(-0.39%)
Jul 17, 2003 0.9609 1.032 0.8629 1.012 300,096 -0.02(-2.27%)
Jul 16, 2003 1.157 1.157 0.9609 1.035 65,781 -0.09(-7.72%)
Jul 15, 2003 1.220 1.224 1.082 1.122 90,003 -0.06(-5.27%)
Jul 14, 2003 1.275 1.333 1.051 1.184 331,202 -0.01(-0.66%)
Jul 11, 2003 1.157 1.247 0.9923 1.192 173,811 +0.05(+4.47%)
Jul 10, 2003 1.157 1.353 1.079 1.141 431,659 -0.07(-6.13%)
Jul 09, 2003 0.8393 1.279 0.8040 1.216 1,030,068 +0.44(+55.78%)
Jul 07, 2003 0.7648 0.8315 0.7295 0.7805 31,870 -0.03(-3.82%)
Jul 03, 2003 0.8197 0.8197 0.7726 0.8115 36,715 -0.04(-4.21%)
Jul 02, 2003 0.8825 0.8825 0.7256 0.8472 77,510 -0.01(-1.37%)
Jul 01, 2003 0.7923 0.8589 0.7844 0.8589 141,506 +0.11(+14.60%)
Jun 30, 2003 0.7687 0.7766 0.7291 0.7495 12,748 +0.02(+2.74%)
Jun 27, 2003 0.7687 0.7687 0.7060 0.7295 20,397 -0.04(-5.10%)
Jun 26, 2003 0.7766 0.7766 0.7256 0.7687 2,549 -0.01(-0.81%)
Jun 25, 2003 0.7452 0.7844 0.7060 0.7750 5,609 +0.03(+4.00%)
Jun 24, 2003 0.7923 0.8236 0.7452 0.7452 34,420 -0.05(-5.94%)
Jun 23, 2003 0.9805 0.9805 0.7923 0.7923 66,036 -0.03(-3.81%)
Jun 20, 2003 0.8393 0.9844 0.8079 0.8236 201,169 +0.02(+2.94%)
Jun 19, 2003 0.8315 0.8589 0.7805 0.8001 49,463 +0.00(+0.00%)
Jun 18, 2003 0.6707 0.9099 0.6707 0.8001 181,536 +0.13(+20.00%)
Jun 17, 2003 0.6354 0.6668 0.5883 0.6668 94,082 +0.08(+13.33%)
Jun 16, 2003 0.5883 0.5883 0.5883 0.5883 6,884 +0.04(+7.14%)
Jun 13, 2003 0.6001 0.6040 0.5491 0.5491 32,125 -0.01(-2.10%)
Jun 12, 2003 0.5609 0.5609 0.5609 0.5609 0 +0.00(+0.00%)
Jun 11, 2003 0.5609 0.5609 0.5609 0.5609 0 +0.00(+0.00%)
Jun 10, 2003 0.5609 0.5609 0.5609 0.5609 764 +0.01(+1.42%)
Jun 09, 2003 0.5687 0.5687 0.5530 0.5530 11,218 -0.05(-7.84%)
Jun 06, 2003 0.5883 0.6001 0.5883 0.6001 6,374 +0.03(+4.79%)
Jun 05, 2003 0.5726 0.5726 0.5687 0.5726 8,158 -0.02(-2.67%)
Jun 04, 2003 0.5726 0.6275 0.5726 0.5883 13,003 +0.02(+2.74%)
Jun 03, 2003 0.5726 0.5726 0.5726 0.5726 509 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.