Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.940 +0.070 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.000 7.000 6.483 6.645 18,294 -0.36(-5.07%)
Aug 30, 2022 6.720 7.000 6.460 7.000 33,876 +0.10(+1.45%)
Aug 29, 2022 6.820 7.250 6.340 6.900 94,755 +0.45(+6.98%)
Aug 26, 2022 5.030 7.200 5.030 6.450 266,916 +1.69(+35.50%)
Aug 24, 2022 4.760 17 +0.11(+2.37%)
Aug 23, 2022 4.660 4.660 4.650 4.650 2,136 +0.00(+0.00%)
Aug 22, 2022 4.650 4.650 4.650 4.650 6,752 +0.00(+0.00%)
Aug 19, 2022 4.680 4.684 4.650 4.650 2,538 +0.00(+0.00%)
Aug 18, 2022 4.640 4.650 4.640 4.650 546 -0.03(-0.75%)
Aug 17, 2022 4.640 4.685 4.640 4.685 796 -0.02(-0.32%)
Aug 16, 2022 4.682 4.718 4.657 4.700 6,216 +0.05(+1.08%)
Aug 15, 2022 4.600 4.700 4.600 4.650 15,009 +0.00(+0.00%)
Aug 12, 2022 4.650 4.650 4.650 4.650 304 -0.02(-0.48%)
Aug 11, 2022 4.647 4.675 4.647 4.672 1,492 +0.02(+0.48%)
Aug 10, 2022 4.550 4.650 4.439 4.650 4,174 +0.18(+4.03%)
Aug 09, 2022 4.410 4.520 4.390 4.470 1,763 +0.06(+1.44%)
Aug 08, 2022 4.390 4.555 4.350 4.407 5,519 +0.11(+2.48%)
Aug 05, 2022 4.290 4.300 4.290 4.300 353 +0.00(+0.00%)
Aug 04, 2022 4.350 4.420 4.300 4.300 4,097 -0.09(-2.05%)
Aug 03, 2022 4.560 4.560 4.390 4.390 3,638 -0.17(-3.73%)
Aug 02, 2022 4.400 4.860 4.400 4.560 2,025 +0.16(+3.64%)
Aug 01, 2022 4.680 4.680 4.377 4.400 10,678 -0.29(-6.14%)
Jul 29, 2022 4.530 4.688 4.500 4.688 3,371 -0.10(-2.13%)
Jul 28, 2022 4.919 4.990 4.775 4.790 1,899 -0.23(-4.58%)
Jul 27, 2022 5.170 5.190 4.930 5.020 1,939 -0.11(-2.14%)
Jul 26, 2022 5.480 5.480 5.130 5.130 3,895 -0.37(-6.73%)
Jul 25, 2022 5.400 5.500 5.340 5.500 13,089 +0.10(+1.85%)
Jul 22, 2022 5.500 5.500 5.360 5.400 2,284 -0.10(-1.82%)
Jul 21, 2022 5.500 5.600 5.400 5.500 8,103 +0.10(+1.85%)
Jul 20, 2022 5.250 5.400 5.250 5.400 7,401 +0.15(+2.86%)
Jul 19, 2022 5.180 5.300 5.100 5.250 8,763 +0.11(+2.04%)
Jul 18, 2022 5.050 5.190 5.040 5.145 8,539 +0.10(+1.90%)
Jul 15, 2022 4.950 5.049 4.950 5.049 654 -0.03(-0.61%)
Jul 14, 2022 5.080 5.080 5.080 5.080 179 +0.10(+2.01%)
Jul 13, 2022 4.980 4.980 4.980 4.980 234 +0.12(+2.47%)
Jul 12, 2022 5.410 5.410 4.860 4.860 2,883 -0.51(-9.50%)
Jul 08, 2022 5.370 499 +0.07(+1.32%)
Jul 07, 2022 5.300 5.300 5.300 5.300 313 +0.00(+0.00%)
Jul 06, 2022 5.760 5.765 5.250 5.300 3,730 -0.62(-10.47%)
Jul 01, 2022 5.920 60 -0.22(-3.58%)
Jun 30, 2022 5.540 6.266 5.540 6.140 15,175 +0.69(+12.66%)
Jun 29, 2022 5.440 5.450 5.440 5.450 1,324 +0.01(+0.18%)
Jun 28, 2022 5.440 5.440 5.440 5.440 344 -0.07(-1.27%)
Jun 27, 2022 5.560 5.560 5.500 5.510 3,295 -0.10(-1.78%)
Jun 24, 2022 5.610 5.610 5.610 5.610 389 -0.21(-3.61%)
Jun 23, 2022 5.940 5.950 5.820 5.820 1,268 +0.11(+1.93%)
Jun 22, 2022 5.620 5.710 5.620 5.710 1,331 -0.00(-0.00%)
Jun 21, 2022 5.730 5.770 5.710 5.710 5,550 -0.10(-1.72%)
Jun 17, 2022 6.000 6.074 5.810 5.810 2,054 -0.14(-2.31%)
Jun 16, 2022 5.670 6.020 5.670 5.947 7,918 +0.29(+5.08%)
Jun 15, 2022 6.520 6.520 5.620 5.660 12,959 -0.71(-11.15%)
Jun 14, 2022 6.380 6.410 6.200 6.370 6,693 -0.01(-0.16%)
Jun 13, 2022 6.230 6.490 6.200 6.380 8,475 -0.02(-0.31%)
Jun 10, 2022 6.580 6.583 6.400 6.400 6,187 -0.10(-1.54%)
Jun 09, 2022 6.600 6.780 6.435 6.500 17,322 -0.15(-2.25%)
Jun 08, 2022 6.430 6.880 6.430 6.650 11,543 +0.15(+2.31%)
Jun 07, 2022 6.470 6.550 6.470 6.500 5,520 -0.02(-0.31%)
Jun 06, 2022 6.510 6.520 6.510 6.520 1,250 -0.03(-0.46%)
Jun 03, 2022 6.490 6.590 6.490 6.550 15,008 -0.06(-0.91%)
Jun 02, 2022 6.480 6.610 6.479 6.610 6,781 +0.17(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.