Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Green Agriculture (NY: CGA )

2.400 -0.070 (-2.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	2.590	2.700	2.400	2.400	1,681	-0.08(-3.03%)
Jun 17, 2024	2.490	2.670	2.430	2.475	31,499	-0.10(-4.07%)
Jun 14, 2024	2.490	2.660	2.490	2.580	3,270	+0.03(+1.17%)
Jun 13, 2024	2.550	2.550	2.550	2.550	505	-0.09(-3.41%)
Jun 12, 2024	2.640	2.710	2.640	2.640	20,550	+0.24(+10.03%)
Jun 11, 2024	2.800	2.950	2.398	2.399	31,222	-0.32(-11.79%)
Jun 10, 2024	2.710	2.785	2.710	2.720	1,191	+0.05(+1.87%)
Jun 07, 2024	2.670	2.670	2.670	2.670	358	+0.00(+0.00%)
Jun 06, 2024	2.880	2.880	2.670	2.670	1,038	-0.19(-6.64%)
Jun 05, 2024	2.840	2.870	2.630	2.860	2,786	-0.02(-0.69%)
Jun 04, 2024	2.880	2.880	2.880	2.880	225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Green Agriculture (NY: CGA )

Historical Prices