Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

1.010 +0.020 (+2.00%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.200 7.480 7.200 7.320 13,016 +0.13(+1.78%)
Aug 30, 2016 7.515 7.515 7.160 7.192 6,015 -0.09(-1.21%)
Aug 29, 2016 7.360 7.520 7.220 7.280 9,211 +0.12(+1.68%)
Aug 26, 2016 6.960 7.160 6.960 7.160 1,046 +0.20(+2.87%)
Aug 25, 2016 7.040 7.280 6.880 6.960 13,659 +0.08(+1.16%)
Aug 24, 2016 6.800 7.080 6.640 6.880 3,864 +0.04(+0.58%)
Aug 23, 2016 6.800 6.920 6.626 6.840 7,992 +0.12(+1.79%)
Aug 22, 2016 6.720 7.040 6.440 6.720 9,199 +0.08(+1.20%)
Aug 19, 2016 6.720 6.800 6.480 6.640 26,621 -0.28(-4.05%)
Aug 18, 2016 7.060 7.200 6.800 6.920 4,510 +0.00(+0.00%)
Aug 17, 2016 6.600 7.000 6.600 6.920 10,959 +0.08(+1.17%)
Aug 16, 2016 7.440 7.440 6.720 6.840 40,130 -0.56(-7.57%)
Aug 15, 2016 7.400 7.778 7.360 7.400 15,219 -0.08(-1.07%)
Aug 12, 2016 7.400 7.600 7.360 7.480 17,042 -0.11(-1.49%)
Aug 11, 2016 7.560 7.880 7.400 7.593 12,858 +0.03(+0.44%)
Aug 10, 2016 7.640 7.720 7.440 7.560 10,806 -0.20(-2.58%)
Aug 09, 2016 7.880 7.880 7.600 7.760 2,284 -0.04(-0.51%)
Aug 08, 2016 7.720 7.996 7.720 7.800 6,083 +0.24(+3.17%)
Aug 05, 2016 7.800 8.080 7.440 7.560 26,340 -0.32(-4.06%)
Aug 04, 2016 7.760 8.000 7.520 7.880 6,984 +0.24(+3.14%)
Aug 03, 2016 8.000 8.360 7.550 7.640 11,467 -0.36(-4.50%)
Aug 02, 2016 8.320 8.560 7.640 8.000 28,688 -0.12(-1.48%)
Aug 01, 2016 7.880 8.640 7.444 8.120 27,283 +0.40(+5.18%)
Jul 29, 2016 7.680 7.880 7.400 7.720 13,534 +0.24(+3.21%)
Jul 28, 2016 8.000 8.000 7.240 7.480 29,302 -0.60(-7.40%)
Jul 27, 2016 8.040 8.280 8.000 8.078 9,287 +0.04(+0.47%)
Jul 26, 2016 7.884 8.080 7.800 8.040 13,310 -0.04(-0.50%)
Jul 25, 2016 8.200 8.560 8.000 8.080 15,127 -0.08(-0.98%)
Jul 22, 2016 8.040 8.240 7.800 8.160 23,315 +0.20(+2.51%)
Jul 21, 2016 8.280 8.440 7.933 7.960 34,281 -0.40(-4.78%)
Jul 20, 2016 8.160 8.480 8.160 8.360 14,217 +0.08(+0.97%)
Jul 19, 2016 8.680 8.680 8.200 8.280 6,912 -0.16(-1.90%)
Jul 18, 2016 8.440 8.600 8.440 8.440 2,726 -0.04(-0.47%)
Jul 15, 2016 8.600 8.640 8.000 8.480 15,618 -0.20(-2.30%)
Jul 14, 2016 8.956 8.960 8.640 8.680 22,273 -0.16(-1.81%)
Jul 13, 2016 9.040 9.200 8.600 8.840 19,491 -0.68(-7.14%)
Jul 12, 2016 9.640 9.880 9.400 9.520 14,130 +0.36(+3.93%)
Jul 11, 2016 8.600 9.840 8.600 9.160 37,597 +0.44(+5.05%)
Jul 08, 2016 8.633 8.720 8.480 8.720 1,330 +0.28(+3.32%)
Jul 07, 2016 8.440 8.640 8.358 8.440 4,445 +0.08(+0.96%)
Jul 06, 2016 8.000 8.600 7.960 8.360 36,661 +0.36(+4.51%)
Jul 05, 2016 8.400 8.400 7.960 8.000 4,114 -0.32(-3.85%)
Jul 01, 2016 8.280 8.320 8.320 8.320 1,850 +0.12(+1.46%)
Jun 30, 2016 7.628 8.560 7.628 8.200 15,421 +0.48(+6.22%)
Jun 29, 2016 7.557 7.800 7.440 7.720 10,742 +0.28(+3.76%)
Jun 28, 2016 7.760 7.840 7.400 7.440 4,452 +0.04(+0.54%)
Jun 27, 2016 8.360 8.360 7.000 7.400 64,772 -0.88(-10.63%)
Jun 24, 2016 8.160 8.360 8.000 8.280 10,521 -0.12(-1.43%)
Jun 23, 2016 8.270 8.400 8.200 8.400 2,005 +0.20(+2.44%)
Jun 22, 2016 8.600 8.720 8.160 8.200 4,508 -0.16(-1.91%)
Jun 21, 2016 8.200 8.360 8.000 8.360 3,052 +0.12(+1.46%)
Jun 20, 2016 8.120 8.520 8.000 8.240 15,684 +0.12(+1.48%)
Jun 17, 2016 8.286 8.360 8.000 8.120 27,370 -0.20(-2.40%)
Jun 16, 2016 8.700 8.700 8.240 8.320 13,203 -0.20(-2.35%)
Jun 15, 2016 8.800 8.920 8.480 8.520 9,617 -0.20(-2.29%)
Jun 14, 2016 8.760 9.000 8.600 8.720 15,811 +0.00(+0.00%)
Jun 13, 2016 8.560 8.960 8.560 8.720 11,834 +0.04(+0.46%)
Jun 10, 2016 8.800 8.960 8.440 8.680 16,856 -0.16(-1.81%)
Jun 09, 2016 9.000 9.020 8.800 8.840 8,060 -0.16(-1.78%)
Jun 08, 2016 8.960 9.200 8.680 9.000 21,141 +0.12(+1.35%)
Jun 07, 2016 8.800 9.080 8.680 8.880 9,650 -0.12(-1.33%)
Jun 06, 2016 8.960 9.200 8.800 9.000 7,697 -0.08(-0.88%)
Jun 03, 2016 9.000 9.240 8.840 9.080 6,598 +0.28(+3.18%)
Jun 02, 2016 8.680 8.960 8.640 8.800 10,728 +0.16(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.