Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.8000 -0.0321 (-3.86%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.340 1.360 1.300 1.300 5,800 -0.03(-2.26%)
Aug 30, 2022 1.400 1.410 1.330 1.330 17,568 -0.07(-5.00%)
Aug 29, 2022 1.410 1.460 1.350 1.400 21,304 -0.02(-1.41%)
Aug 26, 2022 1.400 1.580 1.390 1.420 33,027 +0.06(+4.41%)
Aug 25, 2022 1.420 1.450 1.360 1.360 4,578 +0.00(+0.00%)
Aug 24, 2022 1.365 1.390 1.360 1.360 8,640 +0.02(+1.49%)
Aug 23, 2022 1.300 1.340 1.250 1.340 57,461 +0.04(+3.08%)
Aug 22, 2022 1.380 1.380 1.300 1.300 46,250 -0.15(-10.34%)
Aug 19, 2022 1.400 1.490 1.400 1.450 5,680 +0.00(+0.00%)
Aug 18, 2022 1.480 1.505 1.410 1.450 18,974 -0.04(-2.85%)
Aug 17, 2022 1.520 1.520 1.450 1.492 12,964 -0.02(-1.16%)
Aug 16, 2022 1.550 1.560 1.510 1.510 10,394 -0.02(-1.31%)
Aug 15, 2022 1.570 1.570 1.530 1.530 2,806 -0.05(-3.16%)
Aug 12, 2022 1.550 1.600 1.550 1.580 31,299 +0.08(+5.33%)
Aug 11, 2022 1.585 1.600 1.500 1.500 8,827 -0.13(-7.98%)
Aug 10, 2022 1.640 1.640 1.530 1.630 15,941 -0.01(-0.40%)
Aug 09, 2022 1.610 1.660 1.600 1.637 26,138 -0.01(-0.81%)
Aug 08, 2022 1.590 1.660 1.540 1.650 94,479 +0.13(+8.56%)
Aug 05, 2022 1.620 1.620 1.450 1.520 88,378 +0.05(+3.75%)
Aug 04, 2022 1.550 1.550 1.395 1.465 23,203 +0.05(+3.17%)
Aug 03, 2022 1.555 1.555 1.420 1.420 25,391 -0.04(-2.74%)
Aug 02, 2022 1.520 1.570 1.430 1.460 22,748 -0.16(-9.88%)
Aug 01, 2022 1.480 1.630 1.470 1.620 36,281 +0.15(+10.20%)
Jul 29, 2022 1.452 1.480 1.360 1.470 42,040 +0.02(+1.38%)
Jul 28, 2022 1.350 1.460 1.290 1.450 74,987 +0.13(+9.85%)
Jul 27, 2022 1.270 1.320 1.230 1.320 9,632 +0.08(+6.88%)
Jul 26, 2022 1.210 1.290 1.140 1.235 26,116 +0.03(+2.07%)
Jul 25, 2022 1.300 1.300 1.210 1.210 8,822 -0.05(-3.97%)
Jul 22, 2022 1.310 1.313 1.250 1.260 7,929 -0.04(-3.08%)
Jul 21, 2022 1.300 1.310 1.220 1.300 38,554 +0.00(+0.00%)
Jul 20, 2022 1.230 1.320 1.230 1.300 32,059 +0.07(+5.69%)
Jul 19, 2022 1.265 1.300 1.200 1.230 55,141 +0.00(+0.00%)
Jul 18, 2022 1.190 1.320 1.160 1.230 39,995 +0.14(+12.84%)
Jul 15, 2022 1.090 1.110 1.070 1.090 51,002 +0.02(+1.87%)
Jul 14, 2022 1.070 1.100 1.050 1.070 56,375 -0.01(-0.93%)
Jul 13, 2022 1.040 1.150 1.020 1.080 134,135 +0.03(+2.86%)
Jul 12, 2022 1.109 1.109 1.000 1.050 69,914 -0.04(-3.67%)
Jul 11, 2022 1.150 1.150 1.090 1.090 43,496 +0.04(+3.81%)
Jul 08, 2022 1.090 1.130 1.050 1.050 43,714 -0.07(-6.12%)
Jul 07, 2022 1.110 1.160 1.100 1.119 67,575 +0.03(+2.61%)
Jul 06, 2022 1.220 1.220 1.020 1.090 174,305 -0.11(-9.17%)
Jul 05, 2022 1.450 1.450 1.195 1.200 55,446 -0.18(-13.04%)
Jul 01, 2022 1.340 1.494 1.323 1.380 5,781 +0.07(+5.34%)
Jun 30, 2022 1.340 1.360 1.300 1.310 20,556 -0.09(-6.43%)
Jun 29, 2022 1.390 1.400 1.360 1.400 23,999 +0.04(+2.94%)
Jun 28, 2022 1.360 1.390 1.359 1.360 8,839 -0.01(-1.09%)
Jun 27, 2022 1.420 1.420 1.370 1.375 10,318 -0.02(-1.79%)
Jun 24, 2022 1.331 1.410 1.330 1.400 27,935 +0.05(+3.70%)
Jun 23, 2022 1.490 1.490 1.230 1.350 50,108 -0.07(-4.92%)
Jun 22, 2022 1.380 1.420 1.295 1.420 59,636 -0.00(-0.01%)
Jun 21, 2022 1.520 1.520 1.393 1.420 23,216 -0.03(-1.73%)
Jun 17, 2022 1.558 1.570 1.430 1.445 86,646 -0.09(-5.86%)
Jun 16, 2022 1.410 1.600 1.350 1.535 153,377 +0.18(+12.95%)
Jun 15, 2022 1.360 1.380 1.300 1.359 93,058 -0.02(-1.68%)
Jun 14, 2022 1.340 1.430 1.330 1.382 102,357 -0.05(-3.34%)
Jun 13, 2022 1.540 1.540 1.320 1.430 125,935 -0.07(-4.67%)
Jun 10, 2022 1.580 1.580 1.470 1.500 99,723 -0.08(-5.06%)
Jun 09, 2022 1.610 1.650 1.580 1.580 10,550 -0.02(-1.25%)
Jun 08, 2022 1.730 1.730 1.565 1.600 47,110 -0.09(-5.33%)
Jun 07, 2022 1.630 1.720 1.610 1.690 71,158 +0.06(+3.68%)
Jun 06, 2022 1.720 1.720 1.510 1.630 84,374 -0.08(-4.56%)
Jun 03, 2022 1.860 1.860 1.700 1.708 17,175 -0.08(-4.59%)
Jun 02, 2022 1.750 1.850 1.742 1.790 39,572 +0.04(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.