Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.7160 -0.0340 (-4.53%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.7800 0.7800 0.7160 0.7160 47,290 -0.03(-4.53%)
May 02, 2024 0.7500 0.7500 0.7300 0.7500 12,212 +0.00(+0.00%)
May 01, 2024 0.7506 0.7770 0.7300 0.7500 3,511 +0.01(+1.35%)
Apr 30, 2024 0.7400 0.7500 0.7350 0.7400 8,039 -0.02(-2.63%)
Apr 29, 2024 0.7350 0.7795 0.7350 0.7600 5,923 +0.04(+6.22%)
Apr 26, 2024 0.7350 0.7800 0.7155 0.7155 35,772 -0.02(-2.65%)
Apr 25, 2024 0.7700 0.7700 0.7200 0.7350 83,144 +0.00(+0.00%)
Apr 24, 2024 0.7594 0.7594 0.7130 0.7350 21,323 +0.01(+0.68%)
Apr 23, 2024 0.7500 0.7800 0.7201 0.7300 33,615 -0.02(-2.67%)
Apr 22, 2024 0.8150 0.8150 0.7500 0.7500 37,025 -0.06(-7.02%)
Apr 19, 2024 0.8100 0.8200 0.8060 0.8066 52,591 -0.00(-0.42%)
Apr 18, 2024 0.8443 0.8522 0.8100 0.8100 69,355 -0.01(-1.82%)
Apr 17, 2024 0.8300 0.8582 0.8200 0.8250 61,198 -0.00(-0.54%)
Apr 16, 2024 0.8096 0.8295 0.8000 0.8295 8,818 +0.02(+2.46%)
Apr 15, 2024 0.8300 0.8400 0.8000 0.8096 40,856 -0.02(-2.22%)
Apr 12, 2024 0.8883 0.9000 0.8266 0.8280 45,185 -0.00(-0.24%)
Apr 11, 2024 0.8400 0.8738 0.8300 0.8300 33,250 -0.00(-0.54%)
Apr 10, 2024 0.8500 0.8600 0.8345 0.8345 16,620 -0.02(-2.40%)
Apr 09, 2024 0.8800 0.8800 0.8100 0.8550 52,932 +0.00(+0.41%)
Apr 08, 2024 0.8300 0.8711 0.7881 0.8515 31,848 +0.02(+2.59%)
Apr 05, 2024 0.8800 0.8800 0.8300 0.8300 63,765 -0.02(-2.35%)
Apr 04, 2024 0.9294 0.9294 0.8500 0.8500 74,461 -0.07(-7.61%)
Apr 03, 2024 0.8894 0.9300 0.8800 0.9200 95,642 +0.04(+3.95%)
Apr 02, 2024 0.8925 0.9000 0.8532 0.8850 87,029 +0.02(+1.72%)
Apr 01, 2024 0.8566 0.8700 0.8300 0.8700 39,111 +0.07(+8.68%)
Mar 28, 2024 0.7500 0.8100 0.7500 0.8005 93,815 +0.05(+6.73%)
Mar 27, 2024 0.7600 0.7700 0.7223 0.7500 31,685 -0.01(-0.66%)
Mar 26, 2024 0.8199 0.8199 0.7400 0.7550 119,749 +0.01(+0.67%)
Mar 25, 2024 0.6932 0.7516 0.6932 0.7500 81,955 +0.02(+3.42%)
Mar 22, 2024 0.7400 0.7400 0.7125 0.7252 120,570 -0.00(-0.66%)
Mar 21, 2024 0.6605 0.7300 0.6605 0.7300 177,916 +0.08(+12.31%)
Mar 20, 2024 0.6415 0.6746 0.6246 0.6500 31,489 +0.01(+1.37%)
Mar 19, 2024 0.6500 0.6674 0.6201 0.6412 66,600 -0.02(-2.85%)
Mar 18, 2024 0.6713 0.7300 0.6500 0.6600 9,401 -0.07(-9.59%)
Mar 15, 2024 0.6835 0.7300 0.6701 0.7300 16,710 +0.01(+1.36%)
Mar 14, 2024 0.6550 0.7202 0.6501 0.7202 9,965 +0.06(+8.96%)
Mar 13, 2024 0.7045 0.7045 0.6610 0.6610 52,086 -0.04(-5.07%)
Mar 12, 2024 0.6886 0.7060 0.6640 0.6963 44,446 -0.00(-0.53%)
Mar 11, 2024 0.7030 0.7219 0.6927 0.7000 147,816 -0.01(-0.85%)
Mar 08, 2024 0.7000 0.7060 0.6996 0.7060 101,102 +0.00(+0.38%)
Mar 07, 2024 0.6450 0.7100 0.6450 0.7033 281,450 +0.03(+4.97%)
Mar 06, 2024 0.6205 0.6700 0.6000 0.6700 109,897 +0.06(+9.82%)
Mar 05, 2024 0.5899 0.6200 0.5500 0.6101 147,267 +0.08(+14.17%)
Mar 04, 2024 0.5000 0.5676 0.4623 0.5344 74,294 +0.05(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.