Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 27, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Aug 26, 2019 0.2100 0.2100 0.2100 0.2100 19,500 -0.01(-4.55%)
Aug 23, 2019 0.2100 0.2200 0.2100 0.2200 9,000 +0.01(+4.76%)
Aug 22, 2019 0.2050 0.2100 0.2050 0.2100 11,000 -0.01(-4.55%)
Aug 21, 2019 0.2100 0.2200 0.2050 0.2200 13,100 +0.02(+10.00%)
Aug 20, 2019 0.2050 0.2050 0.2000 0.2000 19,500 +0.00(+0.00%)
Aug 19, 2019 0.2000 0.2000 0.2000 0.2000 11,000 +0.01(+5.26%)
Aug 16, 2019 0.2000 0.2000 0.1900 0.1900 98,500 -0.01(-7.32%)
Aug 14, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 13, 2019 0.2350 0.2350 0.2000 0.2000 40,000 -0.02(-9.09%)
Aug 12, 2019 0.2200 0.2200 0.2200 0.2200 12,000 +0.00(+0.00%)
Aug 08, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 01, 2019 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Jul 31, 2019 0.2050 0.2050 0.2050 100 +0.00(+0.00%)
Jul 30, 2019 0.2050 0.2050 0.2050 0.2050 5,000 -0.02(-6.82%)
Jul 29, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Jul 26, 2019 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-9.09%)
Jul 25, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Jul 24, 2019 0.2200 0.2200 0.2100 0.2100 14,000 -0.05(-19.23%)
Jul 23, 2019 0.2600 0.2600 0.2600 400 +0.00(+0.00%)
Jul 18, 2019 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Jul 09, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jul 08, 2019 0.2200 0.2250 0.2200 0.2250 25,000 +0.02(+7.14%)
Jul 05, 2019 0.2200 0.2200 0.2100 0.2100 15,000 +0.00(+0.00%)
Jul 02, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 28, 2019 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Jun 27, 2019 0.2250 0.2250 0.2250 100 +0.00(+0.00%)
Jun 26, 2019 0.2200 0.2250 0.2200 0.2250 40,500 +0.02(+7.14%)
Jun 25, 2019 0.2000 0.2100 0.2000 0.2100 24,500 -0.01(-4.55%)
Jun 24, 2019 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Jun 14, 2019 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Jun 13, 2019 0.2050 0.2050 0.2050 0.2050 6,500 -0.01(-2.38%)
Jun 11, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 06, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.