Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Sun Mining Inc (TSX: ESM )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Aug 30, 2018 0.7600 0.8000 0.7600 0.8000 7,700 -0.01(-1.23%)
Aug 29, 2018 0.8300 0.8300 0.8100 0.8100 2,500 +0.01(+1.25%)
Aug 28, 2018 0.8000 0.8000 0.8000 0.8000 1,267 -0.02(-2.44%)
Aug 27, 2018 0.7700 0.8200 0.7600 0.8200 15,000 +0.05(+6.49%)
Aug 24, 2018 0.8200 0.8200 0.7600 0.7700 11,700 -0.01(-1.28%)
Aug 23, 2018 0.8000 0.8900 0.7400 0.7800 184,650 -0.02(-2.50%)
Aug 22, 2018 0.9300 0.9700 0.8000 0.8000 147,400 -0.08(-9.09%)
Aug 21, 2018 0.7900 1.160 0.7900 0.8800 149,209 +0.11(+14.29%)
Aug 20, 2018 0.7600 0.7700 0.7600 0.7700 24,216 +0.03(+4.05%)
Aug 17, 2018 0.7400 0.7400 0.7400 200 +0.00(+0.00%)
Aug 16, 2018 0.7500 0.7600 0.7400 0.7400 52,835 +0.01(+1.37%)
Aug 15, 2018 0.7700 0.7700 0.7300 0.7300 72,525 -0.04(-5.19%)
Aug 14, 2018 0.7500 0.7700 0.7500 0.7700 23,499 +0.02(+2.67%)
Aug 13, 2018 0.7500 0.7600 0.7500 0.7500 7,000 -0.01(-1.32%)
Aug 10, 2018 0.7800 0.7800 0.7200 0.7600 15,700 +0.00(+0.00%)
Aug 09, 2018 0.8000 0.8000 0.7600 0.7600 15,494 -0.06(-7.32%)
Aug 08, 2018 0.8200 0.8200 0.8000 0.8200 24,489 -0.01(-1.20%)
Aug 07, 2018 0.8400 0.8400 0.8300 0.8300 4,300 +0.00(+0.00%)
Aug 03, 2018 0.8300 0.8300 0.8300 0 -0.03(-3.49%)
Aug 02, 2018 0.8600 0.8600 0.8600 0.8600 500 +0.02(+2.38%)
Aug 01, 2018 0.8300 0.8400 0.8200 0.8400 10,800 -0.02(-2.33%)
Jul 31, 2018 0.8700 0.8700 0.8500 0.8600 10,000 -0.01(-1.15%)
Jul 30, 2018 0.9000 0.9000 0.8700 0.8700 3,045 +0.00(+0.00%)
Jul 27, 2018 0.8700 0.8700 0.8700 0.8700 1,800 -0.02(-2.25%)
Jul 26, 2018 0.8800 0.9000 0.8800 0.8900 8,220 +0.00(+0.00%)
Jul 25, 2018 0.8700 0.8900 0.8700 0.8900 11,535 +0.02(+2.30%)
Jul 24, 2018 0.8600 0.8700 0.8600 0.8700 8,500 -0.01(-1.14%)
Jul 23, 2018 0.8700 0.8800 0.8700 0.8800 8,000 +0.00(+0.00%)
Jul 20, 2018 0.9300 0.9300 0.8800 0.8800 13,120 -0.02(-2.22%)
Jul 19, 2018 0.9200 0.9300 0.9000 0.9000 7,000 -0.01(-1.10%)
Jul 18, 2018 0.9200 0.9200 0.8600 0.9100 12,100 -0.01(-1.09%)
Jul 17, 2018 0.8800 0.9200 0.8800 0.9200 37,139 +0.04(+4.55%)
Jul 16, 2018 0.8600 0.8800 0.8600 0.8800 5,500 -0.01(-1.12%)
Jul 13, 2018 0.8900 0.9000 0.8800 0.8900 51,894 +0.00(+0.00%)
Jul 12, 2018 0.9000 0.9100 0.8900 0.8900 12,004 -0.03(-3.26%)
Jul 11, 2018 0.9100 0.9200 0.9100 0.9200 1,371 +0.00(+0.00%)
Jul 10, 2018 0.9400 0.9400 0.9200 0.9200 12,880 +0.00(+0.00%)
Jul 09, 2018 0.9300 0.9300 0.9200 0.9200 9,903 -0.01(-1.08%)
Jul 06, 2018 0.9100 0.9600 0.9100 0.9300 4,000 +0.02(+2.20%)
Jul 05, 2018 0.9000 0.9300 0.8900 0.9100 29,836 -0.02(-2.15%)
Jul 04, 2018 0.9100 0.9300 0.8800 0.9300 20,555 +0.01(+1.09%)
Jul 03, 2018 0.9300 0.9500 0.9200 0.9200 41,310 -0.01(-1.08%)
Jun 29, 2018 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Jun 28, 2018 0.9700 0.9700 0.9200 0.9500 11,230 -0.03(-3.06%)
Jun 27, 2018 0.9900 0.9900 0.9500 0.9800 69,348 +0.00(+0.00%)
Jun 26, 2018 1.000 1.020 0.9400 0.9800 73,500 -0.02(-2.00%)
Jun 25, 2018 1.080 1.080 1.000 1.000 53,754 -0.05(-4.76%)
Jun 22, 2018 1.020 1.060 1.000 1.050 28,100 +0.05(+5.00%)
Jun 21, 2018 1.100 1.100 1.000 1.000 84,568 -0.12(-10.71%)
Jun 20, 2018 1.140 1.140 1.100 1.120 45,409 -0.03(-2.61%)
Jun 19, 2018 1.140 1.170 1.140 1.150 13,998 -0.02(-1.71%)
Jun 18, 2018 1.170 1.170 1.140 1.170 21,579 +0.02(+1.74%)
Jun 15, 2018 1.200 1.200 1.150 47,188 -0.05(-4.17%)
Jun 14, 2018 1.200 1.200 1.180 1.200 8,144 -0.01(-0.83%)
Jun 13, 2018 1.190 1.210 1.180 1.210 19,630 +0.02(+1.68%)
Jun 12, 2018 1.190 1.200 1.190 1.190 12,352 -0.01(-0.83%)
Jun 11, 2018 1.190 1.200 1.190 1.200 20,199 +0.00(+0.00%)
Jun 08, 2018 1.190 1.200 1.170 1.200 25,759 +0.02(+1.69%)
Jun 07, 2018 1.200 1.200 1.170 1.180 24,000 -0.02(-1.67%)
Jun 06, 2018 1.170 1.210 1.170 1.200 37,317 -0.05(-4.00%)
Jun 05, 2018 1.250 1.250 1.250 1.250 2,125 -0.01(-0.79%)
Jun 04, 2018 1.220 1.280 1.180 1.260 57,149 +0.04(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.