Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

81.43 +0.30 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1052 1056 961.90 1005 7,613 -18.48(-1.81%)
Aug 30, 2016 1021 1038 998.26 1023 5,335 -24.83(-2.37%)
Aug 29, 2016 960.72 1051 958.70 1048 6,452 +84.61(+8.78%)
Aug 26, 2016 1023 1083 933.86 963.60 7,104 -29.74(-2.99%)
Aug 25, 2016 1023 1023 989.88 993.35 2,944 -19.99(-1.97%)
Aug 24, 2016 979.70 1034 972.99 1013 26,540 +8.01(+0.80%)
Aug 23, 2016 1058 1070 1003 1005 10,587 -17.33(-1.69%)
Aug 22, 2016 1079 1079 1018 1023 9,842 -78.40(-7.12%)
Aug 19, 2016 1068 1107 1044 1101 9,268 +14.59(+1.34%)
Aug 18, 2016 1119 1126 1061 1086 8,988 -20.94(-1.89%)
Aug 17, 2016 1072 1115 1029 1107 20,715 -4.62(-0.42%)
Aug 16, 2016 1135 1144 1101 1112 7,371 -25.41(-2.23%)
Aug 15, 2016 1119 1159 1119 1137 7,187 +36.82(+3.35%)
Aug 12, 2016 1113 1161 1085 1101 10,876 -43.03(-3.76%)
Aug 11, 2016 1080 1147 1075 1144 10,942 +72.77(+6.80%)
Aug 10, 2016 1127 1132 1050 1071 10,080 -29.96(-2.72%)
Aug 09, 2016 1093 1130 1090 1101 11,243 +31.04(+2.90%)
Aug 08, 2016 1058 1102 1058 1070 8,599 -3.75(-0.35%)
Aug 05, 2016 1079 1083 1022 1074 7,588 +33.71(+3.24%)
Aug 04, 2016 989.02 1064 983.96 1040 23,993 +65.33(+6.70%)
Aug 03, 2016 895.17 974.58 868.53 974.50 9,065 +68.37(+7.54%)
Aug 02, 2016 965.70 969.52 880.80 906.14 9,648 -27.87(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.