Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peabody Energy Corp (NY: BTU )

22.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 15.25 15.77 14.98 15.67 4,946,443 +0.22(+1.40%)
Aug 30, 2021 15.63 15.78 14.58 15.45 7,224,358 +0.16(+1.03%)
Aug 27, 2021 14.04 15.58 13.92 15.29 6,163,211 +1.50(+10.87%)
Aug 26, 2021 13.85 14.19 13.46 13.79 5,216,322 -0.22(-1.54%)
Aug 25, 2021 13.34 14.52 13.14 14.01 6,285,544 +0.67(+5.00%)
Aug 24, 2021 13.71 13.95 13.11 13.34 5,588,871 -0.15(-1.09%)
Aug 23, 2021 12.92 13.92 12.88 13.49 6,714,927 +1.09(+8.77%)
Aug 20, 2021 11.69 12.67 11.63 12.40 5,819,455 +0.67(+5.68%)
Aug 19, 2021 11.96 12.68 11.13 11.73 9,118,644 -0.63(-5.08%)
Aug 18, 2021 13.08 13.54 12.31 12.36 5,426,612 -0.73(-5.54%)
Aug 17, 2021 13.50 13.95 12.69 13.09 6,388,364 -0.57(-4.16%)
Aug 16, 2021 12.94 14.03 12.36 13.66 6,825,506 +0.48(+3.65%)
Aug 13, 2021 13.27 13.50 12.80 13.18 3,848,397 -0.25(-1.90%)
Aug 12, 2021 13.06 13.49 12.45 13.43 5,944,047 +0.17(+1.26%)
Aug 11, 2021 12.34 13.66 12.03 13.26 8,524,200 +0.79(+6.37%)
Aug 10, 2021 11.43 12.67 11.29 12.47 8,421,549 +1.15(+10.13%)
Aug 09, 2021 11.71 12.03 11.00 11.32 7,736,585 -0.78(-6.48%)
Aug 06, 2021 11.76 12.27 11.45 12.11 6,732,589 +0.68(+5.92%)
Aug 05, 2021 11.01 11.93 10.76 11.43 7,133,257 +0.64(+5.90%)
Aug 04, 2021 11.00 11.37 10.67 10.79 4,471,221 -0.37(-3.34%)
Aug 03, 2021 11.47 11.70 10.91 11.17 6,178,992 -0.30(-2.65%)
Aug 02, 2021 11.61 12.16 11.30 11.47 5,567,683 -0.01(-0.09%)
Jul 30, 2021 11.38 11.91 11.00 11.48 6,563,876 -0.04(-0.34%)
Jul 29, 2021 9.970 11.66 9.411 11.52 10,939,839 +0.96(+9.10%)
Jul 28, 2021 10.29 10.93 9.887 10.56 8,460,027 +0.50(+4.97%)
Jul 27, 2021 11.72 11.74 9.833 10.06 9,399,834 -1.74(-14.71%)
Jul 26, 2021 10.71 11.99 10.71 11.79 12,300,388 +1.08(+10.06%)
Jul 23, 2021 10.60 11.23 10.24 10.71 10,357,386 -0.05(-0.46%)
Jul 22, 2021 10.16 10.99 9.882 10.76 8,638,507 +0.34(+3.29%)
Jul 21, 2021 9.323 10.61 9.323 10.42 10,494,706 +1.49(+16.68%)
Jul 20, 2021 8.735 9.215 8.313 8.931 6,674,347 +0.24(+2.71%)
Jul 19, 2021 8.000 9.068 7.862 8.696 7,968,634 +0.16(+1.84%)
Jul 16, 2021 10.28 10.39 8.490 8.539 9,336,159 -1.67(-16.33%)
Jul 15, 2021 10.75 11.28 9.896 10.21 8,090,517 -0.58(-5.36%)
Jul 14, 2021 10.47 11.56 10.37 10.78 12,242,035 +0.65(+6.38%)
Jul 13, 2021 10.26 10.88 9.892 10.14 5,609,265 -0.19(-1.80%)
Jul 12, 2021 10.57 11.05 10.30 10.32 7,001,923 -0.47(-4.36%)
Jul 09, 2021 9.833 10.96 9.732 10.79 13,312,994 +1.13(+11.66%)
Jul 08, 2021 8.784 9.784 8.647 9.666 10,912,629 -0.15(-1.50%)
Jul 07, 2021 7.892 10.33 7.852 9.813 46,449,276 +1.93(+24.50%)
Jul 06, 2021 8.470 8.499 7.607 7.882 7,292,057 -0.48(-5.74%)
Jul 02, 2021 8.078 8.539 7.950 8.362 6,499,054 +0.33(+4.15%)
Jul 01, 2021 7.892 8.254 7.696 8.029 6,951,738 +0.25(+3.28%)
Jun 30, 2021 6.813 7.784 6.784 7.774 7,566,460 +0.99(+14.60%)
Jun 29, 2021 6.980 7.333 6.725 6.784 5,244,221 -0.07(-1.00%)
Jun 28, 2021 7.617 7.686 6.647 6.853 8,842,029 -0.76(-10.04%)
Jun 25, 2021 8.274 8.343 7.617 7.617 8,183,537 -0.67(-8.05%)
Jun 24, 2021 7.794 8.343 7.676 8.284 5,393,777 +0.44(+5.62%)
Jun 23, 2021 7.578 7.990 7.333 7.843 6,130,665 +0.40(+5.40%)
Jun 22, 2021 6.990 7.565 6.872 7.441 6,871,477 +0.41(+5.86%)
Jun 21, 2021 7.353 7.353 6.818 7.029 9,675,824 -0.33(-4.53%)
Jun 18, 2021 7.362 7.960 7.186 7.362 13,881,948 -0.19(-2.47%)
Jun 17, 2021 8.235 8.362 7.078 7.549 11,386,912 -0.75(-8.98%)
Jun 16, 2021 8.274 8.764 7.990 8.294 5,769,678 -0.18(-2.08%)
Jun 15, 2021 8.568 8.823 8.088 8.470 4,216,634 -0.10(-1.14%)
Jun 14, 2021 9.323 9.564 8.401 8.568 8,065,679 -0.46(-5.10%)
Jun 11, 2021 8.970 9.342 8.764 9.029 4,864,530 +0.25(+2.91%)
Jun 10, 2021 8.578 9.205 8.568 8.774 5,894,071 +0.33(+3.95%)
Jun 09, 2021 8.264 8.794 7.995 8.441 6,113,935 +0.12(+1.41%)
Jun 08, 2021 7.549 8.450 7.490 8.323 7,234,506 +0.84(+11.27%)
Jun 07, 2021 7.872 8.117 7.254 7.480 5,152,376 -0.66(-8.07%)
Jun 04, 2021 7.764 8.215 7.431 8.137 4,694,942 +0.47(+6.14%)
Jun 03, 2021 7.264 8.078 7.156 7.666 6,703,907 +0.30(+4.13%)
Jun 02, 2021 7.402 7.529 7.009 7.362 5,003,874 +0.10(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.