Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0046 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0095 0.0099 0.0088 0.0088 127,522 -0.00(-7.37%)
Aug 30, 2023 0.0098 0.0100 0.0095 0.0095 122,900 -0.00(-3.06%)
Aug 29, 2023 0.0092 0.0110 0.0092 0.0098 210,673 +0.00(+1.03%)
Aug 28, 2023 0.0100 0.0100 0.0090 0.0097 24,997 -0.00(-3.00%)
Aug 25, 2023 0.0099 0.0101 0.0090 0.0100 245,904 +0.00(+2.04%)
Aug 24, 2023 0.0108 0.0108 0.0085 0.0098 1,425,208 -0.00(-8.41%)
Aug 23, 2023 0.0114 0.0114 0.0081 0.0107 435,366 +0.00(+1.90%)
Aug 22, 2023 0.0080 0.0110 0.0080 0.0105 170,030 -0.00(-8.70%)
Aug 21, 2023 0.0108 0.0115 0.0105 0.0115 210,224 +0.00(+5.50%)
Aug 18, 2023 0.0115 0.0116 0.0108 0.0109 265,997 +0.00(+3.81%)
Aug 17, 2023 0.0105 0.0105 0.0102 0.0105 115,880 +0.00(+0.00%)
Aug 16, 2023 0.0117 0.0118 0.0105 0.0105 274,846 -0.00(-0.94%)
Aug 15, 2023 0.0110 0.0118 0.0105 0.0106 327,500 -0.00(-6.19%)
Aug 14, 2023 0.0110 0.0125 0.0100 0.0113 242,720 -0.00(-5.83%)
Aug 11, 2023 0.0120 0.0120 0.0114 0.0120 114,666 +0.00(+0.00%)
Aug 10, 2023 0.0120 0.0120 0.0114 0.0120 5,700 +0.00(+0.84%)
Aug 09, 2023 0.0120 0.0120 0.0114 0.0119 7,582 +0.00(+1.71%)
Aug 08, 2023 0.0115 0.0120 0.0115 0.0117 25,420 -0.00(-2.50%)
Aug 07, 2023 0.0112 0.0126 0.0112 0.0120 99,070 +0.00(+0.84%)
Aug 04, 2023 0.0123 0.0125 0.0119 0.0119 124,923 -0.00(-1.65%)
Aug 03, 2023 0.0125 0.0125 0.0121 0.0121 32,076 -0.00(-3.20%)
Aug 02, 2023 0.0131 0.0131 0.0120 0.0125 33,943 -0.00(-2.34%)
Aug 01, 2023 0.0134 0.0137 0.0127 0.0128 163,030 -0.00(-4.48%)
Jul 31, 2023 0.0112 0.0134 0.0112 0.0134 181,100 +0.00(+3.08%)
Jul 28, 2023 0.0129 0.0135 0.0121 0.0130 86,921 -0.00(-5.11%)
Jul 27, 2023 0.0157 0.0157 0.0122 0.0137 95,673 +0.00(+12.30%)
Jul 26, 2023 0.0119 0.0134 0.0115 0.0122 121,418 -0.00(-0.81%)
Jul 25, 2023 0.0122 0.0123 0.0120 0.0123 251,702 +0.00(+4.24%)
Jul 24, 2023 0.0119 0.0124 0.0107 0.0118 474,508 -0.00(-3.28%)
Jul 21, 2023 0.0120 0.0122 0.0110 0.0122 56,750 -0.00(-1.61%)
Jul 20, 2023 0.0124 0.0124 0.0124 0.0124 1,000 +0.00(+1.64%)
Jul 19, 2023 0.0111 0.0122 0.0110 0.0122 719,130 +0.00(+6.09%)
Jul 18, 2023 0.0120 0.0125 0.0110 0.0115 517,728 -0.00(-8.00%)
Jul 17, 2023 0.0130 0.0145 0.0124 0.0125 220,107 -0.00(-3.85%)
Jul 14, 2023 0.0130 0.0145 0.0130 0.0130 1,492,746 +0.00(+4.00%)
Jul 13, 2023 0.0160 0.0160 0.0121 0.0125 465,347 -0.00(-7.41%)
Jul 12, 2023 0.0150 0.0160 0.0120 0.0135 1,299,267 -0.00(-5.59%)
Jul 11, 2023 0.0156 0.0169 0.0130 0.0143 613,710 -0.00(-4.03%)
Jul 10, 2023 0.0167 0.0199 0.0145 0.0149 732,738 -0.00(-21.16%)
Jul 07, 2023 0.0177 0.0219 0.0177 0.0189 135,365 -0.00(-8.70%)
Jul 06, 2023 0.0211 0.0238 0.0192 0.0207 99,070 +0.00(+13.11%)
Jul 05, 2023 0.0220 0.0230 0.0180 0.0183 479,619 -0.00(-20.43%)
Jul 03, 2023 0.0225 0.0240 0.0208 0.0230 54,202 +0.00(+15.00%)
Jun 30, 2023 0.0246 0.0246 0.0185 0.0200 166,250 +0.00(+1.01%)
Jun 29, 2023 0.0250 0.0279 0.0198 0.0198 534,991 -0.00(-19.84%)
Jun 28, 2023 0.0263 0.0267 0.0245 0.0247 42,209 -0.00(-8.52%)
Jun 27, 2023 0.0285 0.0285 0.0254 0.0270 283,172 -0.00(-5.26%)
Jun 26, 2023 0.0240 0.0285 0.0200 0.0285 554,678 +0.01(+26.67%)
Jun 23, 2023 0.0216 0.0230 0.0199 0.0225 613,933 -0.00(-8.54%)
Jun 22, 2023 0.0259 0.0260 0.0206 0.0246 833,638 +0.00(+0.82%)
Jun 21, 2023 0.0156 0.0255 0.0120 0.0244 1,542,527 +0.01(+56.41%)
Jun 20, 2023 0.0168 0.0185 0.0135 0.0156 254,520 +0.00(+12.23%)
Jun 16, 2023 0.0145 0.0160 0.0139 0.0139 152,107 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.