Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0399 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Aug 27, 2013 0.0095 0.0095 0.0095 0.0095 700 +0.00(+0.00%)
Aug 26, 2013 0.0095 0.0095 0.0095 0.0095 1,500 +0.00(+0.00%)
Aug 15, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Aug 14, 2013 0.0095 0.0095 0.0095 0.0095 300 +0.00(+0.00%)
Aug 13, 2013 0.0095 0.0095 0.0095 0.0095 120 +0.00(+0.00%)
Aug 06, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Aug 02, 2013 0.0095 0.0095 0.0095 0 -0.00(-1.04%)
Jul 26, 2013 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
Jul 25, 2013 0.0096 0.0096 0.0096 0.0096 5,000 +0.00(+0.00%)
Jul 22, 2013 0.0096 0.0096 0.0096 0.0096 0 +0.00(+1.05%)
Jul 19, 2013 0.0095 0.0095 0.0095 0.0095 1,409 -0.00(-1.04%)
Jul 17, 2013 0.0096 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
Jul 11, 2013 0.0096 0.0096 0.0096 0 +0.00(+1.05%)
Jul 08, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jul 02, 2013 0.0095 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jun 28, 2013 0.0095 0.0095 0.0095 0 -0.00(-20.83%)
Jun 26, 2013 0.0095 0.0120 0.0095 0.0120 10,151 +0.00(+26.32%)
Jun 24, 2013 0.0095 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jun 17, 2013 0.0095 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Jun 11, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 10, 2013 0.0100 0.0100 0.0100 0.0100 180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.