Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0399 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 26, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 18, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 16, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 10, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 05, 2016 0.0300 0.0300 0.0300 0.0300 450 -0.01(-14.29%)
Jul 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 27, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 26, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Jul 25, 2016 0.0300 0.0300 0.0250 0.0250 30,400 -0.03(-50.00%)
Jul 20, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jul 18, 2016 0.0350 0.0350 0.0350 40 -0.02(-41.67%)
Jul 07, 2016 0.0600 0.0600 0.0600 80 +0.01(+20.00%)
Jun 30, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 27, 2016 0.0400 0.0400 0.0400 20 +0.00(+0.00%)
Jun 24, 2016 0.0325 0.0400 0.0325 0.0400 60,943 +0.00(+0.00%)
Jun 22, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 20, 2016 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Jun 14, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 03, 2016 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jun 02, 2016 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.