Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exxe Group Inc (OP: AXXA )

0.0012 +0.0001 (+9.09%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0027	0.0027	0.0025	0.0026	676,592	-0.00(-3.70%)
Aug 30, 2023	0.0023	0.0027	0.0023	0.0027	961,953	+0.00(+8.00%)
Aug 29, 2023	0.0029	0.0029	0.0022	0.0025	5,621,405	-0.00(-10.71%)
Aug 28, 2023	0.0030	0.0030	0.0024	0.0028	1,534,204	+0.00(+0.00%)
Aug 25, 2023	0.0024	0.0029	0.0022	0.0028	6,305,915	+0.00(+16.67%)
Aug 24, 2023	0.0023	0.0025	0.0022	0.0024	1,184,187	+0.00(+0.00%)
Aug 23, 2023	0.0026	0.0026	0.0022	0.0024	3,222,118	-0.00(-4.00%)
Aug 22, 2023	0.0026	0.0028	0.0023	0.0025	7,215,250	-0.00(-10.71%)
Aug 21, 2023	0.0028	0.0030	0.0027	0.0028	3,753,877	+0.00(+0.00%)
Aug 18, 2023	0.0022	0.0031	0.0022	0.0028	6,250,415	+0.00(+27.27%)
Aug 17, 2023	0.0022	0.0023	0.0020	0.0022	10,852,481	-0.00(-4.35%)
Aug 16, 2023	0.0024	0.0024	0.0022	0.0023	1,429,668	-0.00(-4.17%)
Aug 15, 2023	0.0023	0.0024	0.0022	0.0024	4,121,305	+0.00(+4.35%)
Aug 14, 2023	0.0022	0.0024	0.0022	0.0023	5,350,019	+0.00(+0.00%)
Aug 11, 2023	0.0025	0.0025	0.0023	0.0023	4,083,383	-0.00(-8.00%)
Aug 10, 2023	0.0025	0.0025	0.0024	0.0025	1,894,377	+0.00(+0.00%)
Aug 09, 2023	0.0025	0.0027	0.0023	0.0025	7,668,282	+0.00(+0.00%)
Aug 08, 2023	0.0025	0.0025	0.0023	0.0025	1,402,170	+0.00(+4.17%)
Aug 07, 2023	0.0024	0.0025	0.0022	0.0024	10,796,891	-0.00(-4.00%)
Aug 04, 2023	0.0023	0.0027	0.0023	0.0025	5,098,390	-0.00(-7.41%)
Aug 03, 2023	0.0027	0.0027	0.0022	0.0027	14,721,794	-0.00(-3.57%)
Aug 02, 2023	0.0028	0.0029	0.0025	0.0028	9,973,559	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Exxe Group Inc (OP: AXXA )

Historical Prices