Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.50 10.70 10.20 10.40 12,728 -0.20(-1.89%)
Aug 30, 2023 9.900 11.20 9.900 10.60 94,828 +0.86(+8.86%)
Aug 29, 2023 9.400 10.00 9.300 9.737 61,644 +0.35(+3.70%)
Aug 28, 2023 8.310 9.810 8.200 9.390 127,316 +1.00(+11.92%)
Aug 25, 2023 8.383 8.400 7.939 8.390 8,845 +0.09(+1.08%)
Aug 24, 2023 8.340 8.400 7.852 8.300 12,856 +0.08(+0.97%)
Aug 23, 2023 8.000 8.230 7.800 8.220 13,353 +0.16(+2.00%)
Aug 22, 2023 8.000 8.165 7.649 8.059 15,851 +0.26(+3.32%)
Aug 21, 2023 7.600 7.930 7.600 7.800 12,657 +0.17(+2.27%)
Aug 18, 2023 7.220 7.800 7.200 7.627 12,454 +0.15(+2.06%)
Aug 17, 2023 8.000 8.147 7.401 7.473 15,088 -0.52(-6.47%)
Aug 16, 2023 7.971 8.077 7.800 7.990 12,071 -0.09(-1.11%)
Aug 15, 2023 8.500 8.469 7.900 8.080 13,553 -0.29(-3.52%)
Aug 14, 2023 8.337 8.399 7.900 8.375 16,506 +0.12(+1.52%)
Aug 11, 2023 8.189 8.407 8.170 8.250 5,086 -0.07(-0.89%)
Aug 10, 2023 8.500 9.250 8.060 8.324 25,764 +0.23(+2.89%)
Aug 09, 2023 7.980 8.101 7.650 8.090 21,735 +0.19(+2.41%)
Aug 08, 2023 7.857 8.200 7.730 7.900 21,218 -0.20(-2.47%)
Aug 07, 2023 8.170 8.170 7.599 8.100 24,478 +0.13(+1.68%)
Aug 04, 2023 7.425 7.983 7.425 7.966 28,055 +0.47(+6.23%)
Aug 03, 2023 7.500 7.797 7.415 7.499 8,436 +0.02(+0.25%)
Aug 02, 2023 7.593 7.791 7.300 7.480 13,787 -0.20(-2.57%)
Aug 01, 2023 7.800 8.000 7.595 7.677 11,003 -0.16(-1.99%)
Jul 31, 2023 7.900 8.000 7.800 7.833 6,325 -0.13(-1.58%)
Jul 28, 2023 7.770 8.000 7.712 7.959 7,514 +0.18(+2.27%)
Jul 27, 2023 8.100 8.174 7.700 7.782 13,910 -0.32(-3.91%)
Jul 26, 2023 8.300 8.479 7.900 8.099 13,024 +0.09(+1.11%)
Jul 25, 2023 8.100 8.465 8.000 8.010 13,584 -0.47(-5.51%)
Jul 24, 2023 8.500 8.640 8.200 8.477 12,176 +0.07(+0.80%)
Jul 21, 2023 8.006 8.650 8.006 8.410 46,614 +0.32(+3.96%)
Jul 20, 2023 8.000 8.100 7.653 8.090 9,348 +0.10(+1.25%)
Jul 19, 2023 7.900 8.000 7.553 7.990 7,756 +0.09(+1.14%)
Jul 18, 2023 7.749 8.000 7.749 7.900 6,993 +0.01(+0.13%)
Jul 17, 2023 7.700 8.190 7.500 7.890 20,468 +0.19(+2.47%)
Jul 14, 2023 7.800 8.340 7.700 7.700 10,426 -0.20(-2.53%)
Jul 13, 2023 8.400 8.450 7.812 7.900 17,350 -0.52(-6.18%)
Jul 12, 2023 8.410 8.500 7.974 8.420 19,690 +0.02(+0.24%)
Jul 11, 2023 8.500 8.700 8.134 8.400 19,812 +0.00(+0.00%)
Jul 10, 2023 8.300 8.600 7.800 8.400 60,448 +0.41(+5.13%)
Jul 07, 2023 7.600 8.149 7.500 7.990 30,491 +0.54(+7.25%)
Jul 06, 2023 7.400 7.798 7.393 7.450 9,065 -0.25(-3.27%)
Jul 05, 2023 7.695 8.000 7.200 7.702 60,877 +0.01(+0.09%)
Jul 03, 2023 7.000 7.850 7.000 7.695 26,153 +0.60(+8.38%)
Jun 30, 2023 6.800 7.100 6.675 7.100 21,465 +0.20(+2.94%)
Jun 29, 2023 6.600 7.100 6.600 6.897 31,891 +0.35(+5.30%)
Jun 28, 2023 6.700 6.700 6.363 6.550 13,910 -0.11(-1.65%)
Jun 27, 2023 6.300 6.699 6.200 6.660 13,881 +0.37(+5.80%)
Jun 26, 2023 6.300 6.500 6.100 6.295 27,884 -0.11(-1.64%)
Jun 23, 2023 6.700 6.800 6.400 6.400 20,370 -0.26(-3.86%)
Jun 22, 2023 6.700 6.701 6.600 6.657 14,496 -0.28(-4.08%)
Jun 21, 2023 6.900 6.999 6.399 6.940 35,342 -0.19(-2.71%)
Jun 20, 2023 7.400 7.489 7.050 7.133 15,188 +0.03(+0.46%)
Jun 16, 2023 7.486 7.489 7.100 7.100 9,552 -0.34(-4.58%)
Jun 15, 2023 7.000 7.500 6.900 7.441 34,964 +0.30(+4.23%)
Jun 14, 2023 7.000 7.200 7.000 7.139 10,414 +0.09(+1.26%)
Jun 13, 2023 7.105 7.200 7.000 7.050 17,849 -0.10(-1.40%)
Jun 12, 2023 7.500 7.900 7.000 7.150 28,012 -0.17(-2.32%)
Jun 09, 2023 7.600 7.900 7.303 7.320 6,993 -0.38(-4.94%)
Jun 08, 2023 7.700 7.944 7.380 7.700 11,066 -0.07(-0.91%)
Jun 07, 2023 8.000 8.000 7.511 7.771 15,532 -0.09(-1.13%)
Jun 06, 2023 8.300 8.300 7.566 7.860 11,988 +0.06(+0.73%)
Jun 05, 2023 8.300 8.800 7.803 7.803 39,650 -0.20(-2.46%)
Jun 02, 2023 6.900 8.390 6.650 8.000 69,145 +1.15(+16.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.