Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.079 3.138 3.064 3.131 618,194 +0.07(+2.20%)
Aug 30, 2021 3.101 3.108 3.064 3.064 273,267 -0.04(-1.20%)
Aug 27, 2021 3.086 3.108 3.086 3.101 240,978 +0.02(+0.73%)
Aug 26, 2021 3.079 3.093 3.019 3.079 481,697 +0.01(+0.49%)
Aug 25, 2021 3.123 3.123 3.049 3.064 443,305 -0.01(-0.24%)
Aug 24, 2021 3.056 3.086 3.026 3.071 712,991 +0.03(+0.98%)
Aug 23, 2021 3.064 3.093 3.019 3.041 380,917 +0.01(+0.25%)
Aug 20, 2021 2.989 3.070 2.989 3.034 245,871 +0.03(+1.00%)
Aug 19, 2021 3.101 3.120 2.966 3.004 903,731 -0.13(-4.29%)
Aug 18, 2021 3.138 3.161 3.116 3.138 303,146 -0.01(-0.24%)
Aug 17, 2021 3.168 3.176 3.108 3.146 440,955 -0.02(-0.71%)
Aug 16, 2021 3.146 3.176 3.108 3.168 386,878 +0.03(+0.95%)
Aug 13, 2021 3.116 3.142 3.101 3.138 342,894 +0.01(+0.48%)
Aug 12, 2021 3.123 3.125 3.101 3.123 234,040 +0.01(+0.48%)
Aug 11, 2021 3.101 3.123 3.101 3.108 272,372 +0.01(+0.24%)
Aug 10, 2021 3.064 3.101 3.049 3.101 466,443 +0.05(+1.72%)
Aug 09, 2021 3.041 3.071 3.034 3.049 408,482 +0.01(+0.49%)
Aug 06, 2021 2.974 3.056 2.970 3.034 731,149 +0.08(+2.79%)
Aug 05, 2021 2.944 2.974 2.914 2.951 446,937 +0.07(+2.60%)
Aug 04, 2021 2.862 2.907 2.854 2.877 422,137 +0.00(+0.00%)
Aug 03, 2021 2.884 2.907 2.854 2.877 306,846 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.