Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

5.010 -0.250 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.650 1.750 1.410 1.520 106,337 -0.15(-8.98%)
Aug 30, 2023 1.900 1.900 1.640 1.670 133,119 -0.28(-14.36%)
Aug 29, 2023 2.000 2.110 1.900 1.950 181,404 -0.11(-5.34%)
Aug 28, 2023 1.820 2.240 1.820 2.060 438,171 +0.21(+11.35%)
Aug 25, 2023 2.210 2.390 1.660 1.850 477,837 -0.45(-19.57%)
Aug 24, 2023 2.500 2.520 2.210 2.300 373,440 -0.20(-8.00%)
Aug 23, 2023 2.570 2.690 2.270 2.500 1,238,545 +0.20(+8.70%)
Aug 22, 2023 2.370 2.740 2.140 2.300 735,726 +0.08(+3.84%)
Aug 21, 2023 1.960 2.430 1.850 2.215 1,386,405 +0.39(+21.70%)
Aug 18, 2023 1.620 1.880 1.620 1.820 580,126 +0.24(+15.19%)
Aug 17, 2023 1.410 1.620 1.330 1.580 472,793 +0.16(+11.27%)
Aug 16, 2023 1.300 1.440 1.210 1.420 187,741 +0.14(+10.94%)
Aug 15, 2023 1.330 1.380 1.150 1.280 293,387 +0.00(+0.00%)
Aug 14, 2023 1.220 1.340 1.150 1.280 391,203 +0.13(+11.30%)
Aug 11, 2023 1.180 1.270 1.090 1.150 102,111 -0.11(-8.73%)
Aug 10, 2023 1.320 1.320 1.130 1.260 1,601,726 +0.10(+8.62%)
Aug 09, 2023 1.210 1.220 1.152 1.160 17,303 -0.05(-4.13%)
Aug 08, 2023 1.180 1.240 1.170 1.210 50,370 +0.03(+2.54%)
Aug 07, 2023 1.070 1.190 1.050 1.180 75,097 +0.13(+12.38%)
Aug 04, 2023 1.120 1.130 1.050 1.050 17,443 +0.00(+0.00%)
Aug 03, 2023 1.070 1.094 1.050 1.050 2,351 +0.00(+0.00%)
Aug 02, 2023 1.090 1.100 1.040 1.050 13,944 -0.04(-4.11%)
Aug 01, 2023 1.080 1.130 1.044 1.095 31,329 +0.02(+2.34%)
Jul 31, 2023 1.060 1.080 1.040 1.070 11,708 +0.01(+0.80%)
Jul 28, 2023 1.060 1.080 1.050 1.062 10,089 -0.02(-1.50%)
Jul 27, 2023 1.090 1.090 1.030 1.078 8,314 -0.00(-0.35%)
Jul 26, 2023 1.070 1.095 1.040 1.081 29,478 +0.02(+2.03%)
Jul 25, 2023 1.080 1.080 1.030 1.060 25,794 -0.01(-0.93%)
Jul 24, 2023 1.130 1.138 1.060 1.070 14,226 -0.05(-4.46%)
Jul 21, 2023 1.110 1.140 1.061 1.120 12,558 +0.05(+4.67%)
Jul 20, 2023 1.101 1.130 1.050 1.070 11,481 -0.05(-4.54%)
Jul 19, 2023 1.070 1.140 1.070 1.121 8,219 +0.02(+1.93%)
Jul 18, 2023 1.110 1.113 1.070 1.100 23,720 -0.02(-1.81%)
Jul 17, 2023 1.090 1.150 1.080 1.120 36,544 +0.04(+3.70%)
Jul 14, 2023 1.080 1.110 1.080 1.080 14,243 -0.01(-0.92%)
Jul 13, 2023 1.120 1.121 1.090 1.090 21,652 -0.01(-0.91%)
Jul 12, 2023 1.150 1.150 1.080 1.100 27,652 -0.03(-2.53%)
Jul 11, 2023 1.120 1.200 1.080 1.129 75,215 -0.00(-0.13%)
Jul 10, 2023 1.110 1.170 1.100 1.130 30,982 +0.02(+1.78%)
Jul 07, 2023 1.090 1.150 1.060 1.110 18,606 +0.00(+0.02%)
Jul 06, 2023 1.170 1.170 1.100 1.110 82,724 -0.07(-5.93%)
Jul 05, 2023 1.160 1.310 1.135 1.180 466,947 +0.04(+3.51%)
Jul 03, 2023 1.110 1.170 1.110 1.140 22,820 +0.04(+3.65%)
Jun 30, 2023 1.060 1.100 1.050 1.100 12,101 +0.05(+4.57%)
Jun 29, 2023 1.080 1.100 1.050 1.052 8,156 -0.02(-1.68%)
Jun 28, 2023 1.050 1.070 1.040 1.070 22,515 +0.01(+0.92%)
Jun 27, 2023 1.080 1.088 1.020 1.060 16,308 -0.01(-0.93%)
Jun 26, 2023 1.060 1.104 1.020 1.070 23,286 +0.01(+0.94%)
Jun 23, 2023 1.080 1.084 1.060 1.060 3,499 +0.00(+0.00%)
Jun 22, 2023 1.060 1.100 1.050 1.060 10,661 -0.03(-2.75%)
Jun 21, 2023 1.110 1.157 1.060 1.090 34,344 +0.00(+0.00%)
Jun 20, 2023 1.140 1.159 1.080 1.090 35,531 -0.07(-6.03%)
Jun 16, 2023 1.230 1.230 1.140 1.160 42,584 -0.03(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.