Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0046 0.0046 0.0046 0 -0.00(-2.13%)
Aug 30, 2018 0.0042 0.0047 0.0040 0.0047 506,000 +0.00(+2.17%)
Aug 29, 2018 0.0045 0.0046 0.0044 0.0046 130,000 +0.00(+6.98%)
Aug 28, 2018 0.0044 0.0044 0.0043 0.0043 85,000 -0.00(-4.44%)
Aug 27, 2018 0.0038 0.0045 0.0038 0.0045 250,000 +0.00(+18.42%)
Aug 24, 2018 0.0036 0.0040 0.0036 0.0038 598,300 +0.00(+8.57%)
Aug 23, 2018 0.0035 0.0035 0.0035 0.0035 5,000 -0.00(-12.50%)
Aug 22, 2018 0.0030 0.0040 0.0030 0.0040 1,035,500 +0.00(+0.00%)
Aug 21, 2018 0.0030 0.0040 0.0030 0.0040 17,501 +0.00(+14.29%)
Aug 20, 2018 0.0038 0.0038 0.0035 0.0035 289,321 +0.00(+12.90%)
Aug 17, 2018 0.0037 0.0040 0.0031 0.0031 242,700 +0.00(+0.00%)
Aug 16, 2018 0.0031 0.0031 0.0031 0.0031 1,500 +0.00(+24.00%)
Aug 15, 2018 0.0040 0.0040 0.0025 0.0025 235,000 -0.00(-37.50%)
Aug 10, 2018 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Aug 09, 2018 0.0036 0.0036 0.0036 95 +0.00(+0.00%)
Aug 08, 2018 0.0036 0.0036 0.0036 0.0036 894,250 +0.00(+2.86%)
Aug 07, 2018 0.0040 0.0040 0.0035 0.0035 23,173 -0.00(-12.50%)
Aug 06, 2018 0.0040 0.0040 0.0040 0.0040 22,500 +0.00(+0.00%)
Aug 03, 2018 0.0040 0.0040 0.0040 0.0040 40,100 +0.00(+0.00%)
Aug 02, 2018 0.0045 0.0046 0.0040 0.0040 160,000 -0.00(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.