Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

226.16 +3.42 (+1.54%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.943 5.096 4.943 5.016 404,925 +0.07(+1.47%)
Aug 29, 2002 4.863 4.945 4.824 4.943 462,890 +0.09(+1.93%)
Aug 28, 2002 4.839 4.869 4.798 4.850 265,534 +0.02(+0.40%)
Aug 27, 2002 4.895 4.900 4.814 4.830 195,424 -0.05(-0.99%)
Aug 26, 2002 4.750 4.885 4.673 4.879 214,469 +0.13(+2.71%)
Aug 23, 2002 4.861 4.903 4.750 4.750 144,084 -0.12(-2.38%)
Aug 22, 2002 4.887 4.895 4.806 4.866 139,391 -0.02(-0.33%)
Aug 21, 2002 4.845 4.882 4.774 4.882 176,102 +0.04(+0.86%)
Aug 20, 2002 4.924 4.926 4.782 4.840 203,980 -0.03(-0.60%)
Aug 16, 2002 4.766 4.927 4.726 4.869 236,551 +0.10(+2.02%)
Aug 15, 2002 4.840 4.840 4.744 4.773 221,646 -0.03(-0.57%)
Aug 14, 2002 4.682 4.800 4.557 4.800 378,427 +0.12(+2.51%)
Aug 13, 2002 4.830 4.879 4.670 4.682 951,451 -0.36(-7.21%)
Aug 12, 2002 5.040 5.064 4.943 5.046 293,136 +0.07(+1.42%)
Aug 07, 2002 4.977 5.040 4.839 4.975 148,776 +0.00(+0.06%)
Aug 06, 2002 4.723 4.985 4.723 4.972 313,010 +0.27(+5.65%)
Aug 05, 2002 4.758 4.872 4.686 4.707 329,847 -0.06(-1.32%)
Aug 02, 2002 4.959 4.967 4.758 4.769 216,954 -0.19(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.