Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.070 3.150 2.850 2.850 3,700 -0.19(-6.25%)
Aug 29, 2019 3.050 3.140 3.020 3.040 13,917 -0.10(-3.18%)
Aug 28, 2019 3.060 3.150 3.000 3.140 23,702 +0.04(+1.29%)
Aug 27, 2019 2.910 3.100 2.910 3.100 33,793 +0.17(+5.80%)
Aug 26, 2019 3.050 3.050 2.830 2.930 19,050 -0.17(-5.48%)
Aug 23, 2019 2.790 3.100 2.790 3.100 16,200 +0.32(+11.51%)
Aug 22, 2019 2.830 2.840 2.700 2.780 16,321 +0.03(+1.09%)
Aug 21, 2019 2.670 2.848 2.538 2.750 41,615 +0.07(+2.61%)
Aug 20, 2019 2.500 2.810 2.488 2.680 40,286 +0.10(+3.88%)
Aug 19, 2019 2.500 2.600 2.350 2.580 47,973 +0.12(+4.88%)
Aug 16, 2019 3.020 3.020 2.180 2.460 43,500 -0.64(-20.65%)
Aug 15, 2019 2.880 3.100 2.430 3.100 94,786 +0.33(+11.91%)
Aug 14, 2019 2.690 2.770 2.590 2.770 26,061 +0.11(+4.14%)
Aug 13, 2019 2.600 2.780 2.570 2.660 5,495 +0.09(+3.61%)
Aug 12, 2019 2.570 2.580 2.470 2.567 26,021 -0.01(-0.49%)
Aug 09, 2019 2.530 2.610 2.510 2.580 2,100 -0.07(-2.64%)
Aug 08, 2019 2.620 2.750 2.620 2.650 6,645 -0.16(-5.69%)
Aug 07, 2019 2.600 2.810 2.516 2.810 25,461 +0.23(+8.91%)
Aug 06, 2019 2.940 2.940 2.580 2.580 24,712 -0.41(-13.71%)
Aug 05, 2019 2.950 3.080 2.890 2.990 3,861 +0.19(+6.79%)
Aug 02, 2019 2.780 2.810 2.740 2.800 13,600 +0.00(+0.00%)
Aug 01, 2019 2.930 2.930 2.800 2.800 6,214 -0.10(-3.45%)
Jul 31, 2019 2.832 2.910 2.832 2.900 13,653 +0.05(+1.79%)
Jul 30, 2019 2.764 2.890 2.764 2.849 2,344 +0.03(+0.99%)
Jul 29, 2019 3.100 3.100 2.821 2.821 3,969 -0.23(-7.51%)
Jul 26, 2019 3.080 3.080 2.780 3.050 67,000 +0.08(+2.69%)
Jul 25, 2019 2.970 2.978 2.860 2.970 10,695 -0.02(-0.67%)
Jul 24, 2019 2.807 3.028 2.794 2.990 6,894 +0.14(+4.91%)
Jul 23, 2019 2.880 3.065 2.780 2.850 4,887 -0.08(-2.74%)
Jul 22, 2019 2.760 2.975 2.754 2.930 9,905 +0.08(+2.82%)
Jul 19, 2019 3.050 3.050 2.850 2.850 59,500 -0.23(-7.57%)
Jul 18, 2019 3.040 3.170 3.040 3.083 5,281 -0.04(-1.18%)
Jul 17, 2019 3.120 3.170 3.100 3.120 4,920 -0.01(-0.32%)
Jul 16, 2019 3.175 3.175 3.130 3.130 9,456 -0.02(-0.64%)
Jul 15, 2019 3.220 3.220 3.089 3.150 2,543 +0.00(+0.02%)
Jul 12, 2019 3.250 3.250 3.150 3.150 3,900 -0.06(-1.88%)
Jul 11, 2019 3.330 3.330 3.137 3.210 3,669 -0.09(-2.73%)
Jul 10, 2019 3.380 3.380 3.216 3.300 5,182 -0.21(-5.98%)
Jul 09, 2019 3.040 3.510 3.040 3.510 2,089 +0.53(+17.79%)
Jul 08, 2019 3.070 3.330 2.980 2.980 29,464 -0.17(-5.40%)
Jul 05, 2019 3.320 3.320 3.030 3.150 11,700 -0.19(-5.69%)
Jul 03, 2019 3.310 3.340 3.291 3.340 6,600 +0.05(+1.41%)
Jul 02, 2019 3.300 3.360 3.256 3.293 7,696 -0.23(-6.57%)
Jul 01, 2019 3.340 3.620 3.220 3.525 16,356 +0.12(+3.68%)
Jun 28, 2019 3.520 3.540 3.280 3.400 14,500 -0.13(-3.69%)
Jun 27, 2019 3.750 3.830 3.530 3.530 27,390 -0.24(-6.36%)
Jun 26, 2019 3.600 4.030 3.600 3.770 32,604 +0.15(+4.14%)
Jun 25, 2019 3.550 3.750 3.550 3.620 9,774 +0.05(+1.40%)
Jun 24, 2019 3.550 3.580 3.490 3.570 2,783 -0.02(-0.42%)
Jun 21, 2019 3.450 3.590 3.450 3.585 6,200 +0.04(+0.99%)
Jun 20, 2019 3.570 3.610 3.450 3.550 1,614 -0.02(-0.56%)
Jun 19, 2019 3.610 3.640 3.530 3.570 7,290 +0.08(+2.29%)
Jun 18, 2019 3.300 3.514 3.300 3.490 14,122 +0.14(+4.18%)
Jun 17, 2019 3.250 3.470 3.250 3.350 4,817 +0.00(+0.00%)
Jun 14, 2019 3.800 3.800 3.350 3.350 11,200 -0.45(-11.84%)
Jun 13, 2019 3.800 3.800 3.538 3.800 3,877 +0.07(+1.88%)
Jun 12, 2019 3.700 3.730 3.660 3.730 11,747 +0.01(+0.27%)
Jun 11, 2019 3.800 3.800 3.700 3.720 11,086 -0.05(-1.33%)
Jun 10, 2019 3.670 3.770 3.660 3.770 17,828 +0.08(+2.17%)
Jun 07, 2019 3.610 3.710 3.588 3.690 16,500 +0.15(+4.38%)
Jun 06, 2019 3.496 3.639 3.390 3.535 12,584 -0.11(-3.15%)
Jun 05, 2019 3.690 3.690 3.438 3.650 13,494 +0.24(+7.04%)
Jun 04, 2019 3.770 3.770 3.280 3.410 60,631 -0.64(-15.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.