Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0045 0.0049 0.0036 0.0040 8,919,314 -0.00(-9.09%)
Aug 28, 2020 0.0064 0.0064 0.0040 0.0044 12,617,500 -0.00(-24.14%)
Aug 27, 2020 0.0056 0.0072 0.0045 0.0058 14,540,195 +0.00(+9.43%)
Aug 26, 2020 0.0032 0.0130 0.0032 0.0053 109,072,352 +0.00(+82.76%)
Aug 25, 2020 0.0036 0.0036 0.0029 0.0029 21,728,268 -0.00(-17.14%)
Aug 24, 2020 0.0035 0.0038 0.0030 0.0035 20,431,944 -0.00(-2.78%)
Aug 21, 2020 0.0033 0.0040 0.0032 0.0036 7,149,100 +0.00(+9.09%)
Aug 20, 2020 0.0040 0.0040 0.0032 0.0033 3,575,386 -0.00(-15.38%)
Aug 19, 2020 0.0032 0.0044 0.0030 0.0039 7,316,584 +0.00(+21.87%)
Aug 18, 2020 0.0059 0.0059 0.0032 0.0032 8,565,531 -0.00(-36.00%)
Aug 17, 2020 0.0051 0.0059 0.0050 0.0050 1,700,185 -0.00(-13.79%)
Aug 14, 2020 0.0060 0.0074 0.0051 0.0058 3,711,000 -0.00(-3.33%)
Aug 13, 2020 0.0093 0.0125 0.0056 0.0060 3,279,754 -0.00(-16.67%)
Aug 12, 2020 0.0094 0.0099 0.0050 0.0072 13,992,628 -0.00(-15.29%)
Aug 11, 2020 0.0120 0.0124 0.0085 0.0085 6,597,906 -0.00(-15.00%)
Aug 10, 2020 0.0100 0.0105 0.0091 0.0100 819,500 +0.00(+0.00%)
Aug 07, 2020 0.0100 0.0101 0.0098 0.0100 297,400 +0.00(+0.00%)
Aug 06, 2020 0.0108 0.0108 0.0093 0.0100 4,589,813 -0.00(-3.85%)
Aug 05, 2020 0.0102 0.0109 0.0093 0.0104 618,463 -0.00(-5.45%)
Aug 04, 2020 0.0105 0.0110 0.0095 0.0110 1,557,616 +0.00(+1.85%)
Aug 03, 2020 0.0110 0.0110 0.0100 0.0108 291,458 +0.00(+2.86%)
Jul 31, 2020 0.0110 0.0110 0.0101 0.0105 257,300 -0.00(-4.55%)
Jul 30, 2020 0.0109 0.0110 0.0108 0.0110 68,254 +0.00(+1.85%)
Jul 29, 2020 0.0110 0.0110 0.0100 0.0108 42,670 -0.00(-1.82%)
Jul 28, 2020 0.0125 0.0125 0.0100 0.0110 460,910 -0.00(-2.65%)
Jul 27, 2020 0.0140 0.0140 0.0104 0.0113 995,686 +0.00(+7.62%)
Jul 24, 2020 0.0120 0.0125 0.0105 0.0105 534,800 -0.00(-16.00%)
Jul 23, 2020 0.0138 0.0138 0.0104 0.0125 431,746 +0.00(+3.31%)
Jul 22, 2020 0.0145 0.0145 0.0112 0.0121 1,715,171 -0.00(-11.68%)
Jul 21, 2020 0.0106 0.0140 0.0106 0.0137 4,713,684 +0.00(+35.64%)
Jul 20, 2020 0.0100 0.0110 0.0100 0.0101 180,045 -0.00(-8.18%)
Jul 17, 2020 0.0105 0.0110 0.0100 0.0110 351,400 +0.00(+4.76%)
Jul 16, 2020 0.0120 0.0120 0.0100 0.0105 561,524 -0.00(-2.78%)
Jul 15, 2020 0.0120 0.0120 0.0101 0.0108 158,315 +0.00(+1.89%)
Jul 14, 2020 0.0121 0.0121 0.0101 0.0106 82,071 +0.00(+0.95%)
Jul 13, 2020 0.0110 0.0121 0.0105 0.0105 522,193 -0.00(-0.94%)
Jul 10, 2020 0.0107 0.0122 0.0106 0.0106 185,900 -0.00(-10.92%)
Jul 09, 2020 0.0130 0.0135 0.0106 0.0119 474,215 -0.00(-0.83%)
Jul 08, 2020 0.0106 0.0157 0.0106 0.0120 1,015,977 +0.00(+13.21%)
Jul 07, 2020 0.0116 0.0117 0.0101 0.0106 574,397 -0.00(-8.62%)
Jul 06, 2020 0.0129 0.0129 0.0100 0.0116 662,901 -0.00(-10.08%)
Jul 02, 2020 0.0129 0.0129 0.0126 0.0129 1,113,000 +0.00(+0.78%)
Jul 01, 2020 0.0139 0.0139 0.0126 0.0128 773,505 -0.00(-7.91%)
Jun 30, 2020 0.0147 0.0147 0.0125 0.0139 142,000 -0.00(-1.42%)
Jun 29, 2020 0.0147 0.0147 0.0141 0.0141 66,856 -0.00(-0.70%)
Jun 26, 2020 0.0147 0.0148 0.0141 0.0142 313,100 +0.00(+1.43%)
Jun 25, 2020 0.0135 0.0154 0.0135 0.0140 100,005 -0.00(-14.11%)
Jun 24, 2020 0.0170 0.0170 0.0121 0.0163 94,625 +0.00(+3.82%)
Jun 23, 2020 0.0175 0.0175 0.0157 0.0157 174,577 -0.00(-4.27%)
Jun 22, 2020 0.0170 0.0175 0.0153 0.0164 270,405 -0.00(-2.38%)
Jun 19, 2020 0.0156 0.0179 0.0156 0.0168 98,600 +0.00(+7.01%)
Jun 18, 2020 0.0170 0.0180 0.0157 0.0157 214,474 -0.00(-5.99%)
Jun 17, 2020 0.0174 0.0174 0.0161 0.0167 64,060 +0.00(+3.09%)
Jun 16, 2020 0.0156 0.0174 0.0155 0.0162 330,402 +0.00(+3.85%)
Jun 15, 2020 0.0173 0.0178 0.0156 0.0156 105,000 -0.00(-10.34%)
Jun 12, 2020 0.0168 0.0176 0.0168 0.0174 13,600 +0.00(+8.07%)
Jun 11, 2020 0.0180 0.0180 0.0160 0.0161 65,200 -0.00(-10.06%)
Jun 10, 2020 0.0166 0.0180 0.0166 0.0179 569,130 +0.00(+6.55%)
Jun 09, 2020 0.0176 0.0177 0.0166 0.0168 179,031 +0.00(+8.39%)
Jun 08, 2020 0.0179 0.0179 0.0155 0.0155 473,113 -0.00(-6.06%)
Jun 05, 2020 0.0134 0.0179 0.0134 0.0165 101,400 +0.00(+5.77%)
Jun 04, 2020 0.0149 0.0160 0.0140 0.0156 275,948 +0.00(+4.00%)
Jun 03, 2020 0.0160 0.0180 0.0137 0.0150 1,239,342 -0.00(-5.66%)
Jun 02, 2020 0.0155 0.0160 0.0155 0.0159 171,978 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.