Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3350 -0.0170 (-4.83%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.7640	0.8478	0.7640	0.8150	154,204	+0.02(+2.58%)
Aug 30, 2021	0.7500	0.8024	0.7500	0.7945	135,967	+0.03(+3.86%)
Aug 27, 2021	0.7500	0.8086	0.7500	0.7650	48,898	-0.00(-0.05%)
Aug 26, 2021	0.8300	0.8300	0.7400	0.7654	76,357	-0.05(-6.49%)
Aug 25, 2021	0.7885	0.8406	0.7830	0.8185	97,701	-0.00(-0.07%)
Aug 24, 2021	0.7722	0.8270	0.7720	0.8191	81,934	+0.03(+3.97%)
Aug 23, 2021	0.7500	0.8242	0.7400	0.7878	80,994	+0.04(+5.05%)
Aug 20, 2021	0.7300	0.7499	0.7204	0.7499	92,696	+0.02(+2.73%)
Aug 19, 2021	0.7500	0.7770	0.7250	0.7300	71,782	-0.02(-2.67%)
Aug 18, 2021	0.7366	0.7800	0.7366	0.7500	120,324	-0.00(-0.64%)
Aug 17, 2021	0.8158	0.8901	0.7500	0.7548	434,688	+0.03(+4.83%)
Aug 16, 2021	0.7464	0.7617	0.7140	0.7200	197,208	-0.03(-4.00%)
Aug 13, 2021	0.7573	0.7700	0.7471	0.7500	48,179	-0.01(-1.83%)
Aug 12, 2021	0.7834	0.7834	0.7626	0.7640	29,017	-0.01(-1.36%)
Aug 11, 2021	0.7506	0.7950	0.7502	0.7745	129,551	+0.01(+1.91%)
Aug 10, 2021	0.7310	0.8000	0.7310	0.7600	75,516	+0.00(+0.00%)
Aug 09, 2021	0.7693	0.7999	0.7600	0.7600	113,725	-0.02(-2.66%)
Aug 06, 2021	0.8000	0.8034	0.7762	0.7808	83,748	-0.01(-1.16%)
Aug 05, 2021	0.7500	0.8000	0.7500	0.7900	50,486	+0.01(+1.17%)
Aug 04, 2021	0.7540	0.8100	0.7540	0.7809	77,179	-0.02(-2.39%)
Aug 03, 2021	0.8025	0.8100	0.7853	0.8000	59,151	-0.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices