Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0024 0.0031 0.0023 0.0026 452,547,392 +0.00(+8.33%)
Aug 30, 2021 0.0029 0.0035 0.0022 0.0024 232,295,296 -0.00(-14.29%)
Aug 27, 2021 0.0031 0.0031 0.0027 0.0028 147,477,296 -0.00(-6.67%)
Aug 26, 2021 0.0035 0.0035 0.0029 0.0030 116,888,704 -0.00(-6.25%)
Aug 25, 2021 0.0029 0.0032 0.0025 0.0032 130,549,640 +0.00(+18.52%)
Aug 24, 2021 0.0032 0.0037 0.0026 0.0027 268,569,376 -0.00(-18.18%)
Aug 23, 2021 0.0038 0.0039 0.0031 0.0033 168,115,408 -0.00(-13.16%)
Aug 20, 2021 0.0039 0.0040 0.0034 0.0038 110,996,280 -0.00(-2.56%)
Aug 19, 2021 0.0038 0.0042 0.0036 0.0039 105,536,344 +0.00(+5.41%)
Aug 18, 2021 0.0049 0.0049 0.0036 0.0037 149,109,408 -0.00(-11.90%)
Aug 17, 2021 0.0035 0.0047 0.0033 0.0042 229,502,272 +0.00(+27.27%)
Aug 16, 2021 0.0043 0.0045 0.0032 0.0033 134,199,312 -0.00(-17.50%)
Aug 13, 2021 0.0050 0.0059 0.0035 0.0040 448,322,944 -0.00(-18.37%)
Aug 12, 2021 0.0037 0.0054 0.0037 0.0049 642,658,496 +0.00(+32.43%)
Aug 11, 2021 0.0030 0.0037 0.0029 0.0037 151,301,264 +0.00(+27.59%)
Aug 10, 2021 0.0028 0.0030 0.0026 0.0029 69,665,400 +0.00(+3.57%)
Aug 09, 2021 0.0025 0.0030 0.0024 0.0028 101,386,544 +0.00(+16.67%)
Aug 06, 2021 0.0025 0.0026 0.0023 0.0024 37,110,808 +0.00(+4.35%)
Aug 05, 2021 0.0023 0.0025 0.0023 0.0023 34,140,616 +0.00(+0.00%)
Aug 04, 2021 0.0023 0.0024 0.0022 0.0023 32,562,034 +0.00(+4.55%)
Aug 03, 2021 0.0023 0.0024 0.0020 0.0022 41,970,556 -0.00(-4.35%)
Aug 02, 2021 0.0021 0.0024 0.0019 0.0023 51,188,672 +0.00(+9.52%)
Jul 30, 2021 0.0022 0.0022 0.0019 0.0021 44,452,536 -0.00(-4.55%)
Jul 29, 2021 0.0021 0.0022 0.0020 0.0022 40,533,752 +0.00(+4.76%)
Jul 28, 2021 0.0024 0.0024 0.0019 0.0021 109,361,376 -0.00(-4.55%)
Jul 27, 2021 0.0026 0.0026 0.0021 0.0022 105,458,184 -0.00(-12.00%)
Jul 26, 2021 0.0029 0.0030 0.0024 0.0025 90,703,800 -0.00(-13.79%)
Jul 23, 2021 0.0025 0.0031 0.0024 0.0029 135,515,168 +0.00(+7.41%)
Jul 22, 2021 0.0033 0.0034 0.0025 0.0027 165,896,848 -0.00(-15.62%)
Jul 21, 2021 0.0031 0.0034 0.0029 0.0032 209,398,672 +0.00(+10.34%)
Jul 20, 2021 0.0027 0.0033 0.0024 0.0029 511,726,144 +0.00(+20.83%)
Jul 19, 2021 0.0021 0.0027 0.0020 0.0024 400,197,472 +0.00(+14.29%)
Jul 16, 2021 0.0019 0.0024 0.0018 0.0021 282,632,864 +0.00(+16.67%)
Jul 15, 2021 0.0018 0.0019 0.0017 0.0018 16,417,293 +0.00(+0.00%)
Jul 14, 2021 0.0019 0.0019 0.0017 0.0018 17,462,972 -0.00(-5.26%)
Jul 13, 2021 0.0018 0.0020 0.0017 0.0019 40,291,264 +0.00(+0.00%)
Jul 12, 2021 0.0019 0.0020 0.0018 0.0019 12,020,203 +0.00(+0.00%)
Jul 09, 2021 0.0019 0.0020 0.0018 0.0019 8,845,282 +0.00(+0.00%)
Jul 08, 2021 0.0020 0.0020 0.0018 0.0019 23,622,712 -0.00(-5.00%)
Jul 07, 2021 0.0020 0.0021 0.0018 0.0020 35,650,948 +0.00(+5.26%)
Jul 06, 2021 0.0022 0.0022 0.0018 0.0019 45,834,956 -0.00(-5.00%)
Jul 02, 2021 0.0023 0.0023 0.0020 0.0020 52,855,152 -0.00(-9.09%)
Jul 01, 2021 0.0018 0.0026 0.0018 0.0022 325,707,488 +0.00(+15.79%)
Jun 30, 2021 0.0019 0.0019 0.0018 0.0019 7,489,816 -0.00(-5.00%)
Jun 29, 2021 0.0019 0.0020 0.0019 0.0020 4,354,231 +0.00(+5.26%)
Jun 28, 2021 0.0019 0.0020 0.0018 0.0019 5,941,315 +0.00(+0.00%)
Jun 25, 2021 0.0018 0.0019 0.0018 0.0019 5,484,672 +0.00(+0.00%)
Jun 24, 2021 0.0020 0.0020 0.0018 0.0019 9,013,431 +0.00(+0.00%)
Jun 23, 2021 0.0020 0.0021 0.0018 0.0019 6,072,111 +0.00(+0.00%)
Jun 22, 2021 0.0020 0.0020 0.0019 0.0019 7,930,013 +0.00(+0.00%)
Jun 21, 2021 0.0020 0.0023 0.0018 0.0019 22,099,244 -0.00(-9.52%)
Jun 18, 2021 0.0019 0.0022 0.0019 0.0021 14,991,828 +0.00(+5.00%)
Jun 17, 2021 0.0021 0.0021 0.0019 0.0020 6,466,582 +0.00(+0.00%)
Jun 16, 2021 0.0020 0.0021 0.0019 0.0020 10,038,873 +0.00(+0.00%)
Jun 15, 2021 0.0022 0.0022 0.0019 0.0020 41,820,028 +0.00(+0.00%)
Jun 14, 2021 0.0021 0.0022 0.0020 0.0020 24,369,556 -0.00(-4.76%)
Jun 11, 2021 0.0021 0.0022 0.0020 0.0021 17,195,214 -0.00(-4.55%)
Jun 10, 2021 0.0024 0.0024 0.0021 0.0022 7,555,120 +0.00(+0.00%)
Jun 09, 2021 0.0022 0.0024 0.0021 0.0022 10,069,190 -0.00(-4.35%)
Jun 08, 2021 0.0022 0.0024 0.0020 0.0023 29,801,732 +0.00(+4.55%)
Jun 07, 2021 0.0023 0.0023 0.0021 0.0022 15,265,381 +0.00(+0.00%)
Jun 04, 2021 0.0023 0.0023 0.0021 0.0022 26,427,208 -0.00(-4.35%)
Jun 03, 2021 0.0023 0.0024 0.0021 0.0023 30,292,178 -0.00(-4.17%)
Jun 02, 2021 0.0024 0.0025 0.0023 0.0024 37,663,648 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.