Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.880	5.900	5.430	5.510	703,856	-0.39(-6.61%)
Aug 30, 2022	5.850	5.970	5.841	5.900	785,485	+0.10(+1.72%)
Aug 29, 2022	5.540	5.815	5.510	5.800	1,295,596	+0.22(+3.94%)
Aug 26, 2022	5.040	5.650	4.975	5.580	2,540,294	+0.55(+10.93%)
Aug 25, 2022	4.980	5.060	4.660	5.030	3,049,984	+0.83(+19.76%)
Aug 24, 2022	4.290	4.315	4.170	4.200	739,812	-0.12(-2.78%)
Aug 23, 2022	4.310	4.415	4.260	4.320	555,469	-0.01(-0.23%)
Aug 22, 2022	4.340	4.410	4.255	4.330	572,396	-0.06(-1.37%)
Aug 19, 2022	4.250	4.445	4.180	4.390	504,849	+0.09(+2.09%)
Aug 18, 2022	4.330	4.430	4.250	4.300	343,926	-0.08(-1.83%)
Aug 17, 2022	4.470	4.490	4.290	4.380	413,186	-0.11(-2.45%)
Aug 16, 2022	4.420	4.580	4.395	4.490	455,737	+0.06(+1.35%)
Aug 15, 2022	4.260	4.465	4.151	4.430	298,308	+0.15(+3.50%)
Aug 12, 2022	4.230	4.290	4.035	4.280	708,721	+0.09(+2.15%)
Aug 11, 2022	4.450	4.590	4.140	4.190	702,536	-0.25(-5.63%)
Aug 10, 2022	4.520	4.630	4.340	4.440	738,540	+0.02(+0.45%)
Aug 09, 2022	4.470	4.500	4.300	4.420	262,553	-0.09(-2.00%)
Aug 08, 2022	4.430	4.619	4.430	4.510	445,293	+0.08(+1.81%)
Aug 05, 2022	4.290	4.480	4.260	4.430	233,985	+0.07(+1.61%)
Aug 04, 2022	4.360	4.410	4.221	4.360	195,718	-0.01(-0.23%)
Aug 03, 2022	4.140	4.400	4.140	4.370	207,142	+0.25(+6.07%)
Aug 02, 2022	4.060	4.145	4.000	4.120	322,382	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices