Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0170 0.0239 0.0170 0.0239 4,600 +0.00(+0.42%)
Aug 26, 2022 0.0238 0 -0.00(-9.16%)
Aug 25, 2022 0.0262 0.0262 0.0262 0.0262 960 +0.00(+16.96%)
Aug 24, 2022 0.0224 0.0224 0.0224 0.0224 16,431 +0.00(+0.00%)
Aug 23, 2022 0.0224 0.0224 0.0224 0.0224 200 +0.00(+0.00%)
Aug 22, 2022 0.0250 0.0280 0.0224 0.0224 95,170 +0.00(+0.00%)
Aug 18, 2022 0.0224 30 -0.00(-16.42%)
Aug 17, 2022 0.0268 0.0268 0.0268 0.0268 10,000 +0.00(+7.20%)
Aug 16, 2022 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 5,578 +0.00(+8.70%)
Aug 12, 2022 0.0222 0.0230 0.0222 0.0230 21,500 -0.01(-20.42%)
Aug 11, 2022 0.0220 0.0289 0.0220 0.0289 14,400 +0.00(+15.60%)
Aug 10, 2022 0.0230 0.0250 0.0100 0.0250 277,434 -0.00(-16.67%)
Aug 05, 2022 0.0300 0 +0.00(+0.33%)
Aug 04, 2022 0.0225 0.0299 0.0225 0.0299 18,100 +0.00(+6.79%)
Aug 02, 2022 0.0280 0 +0.01(+24.44%)
Aug 01, 2022 0.0305 0.0305 0.0225 0.0225 145,669 -0.01(-37.50%)
Jul 29, 2022 0.0255 0.0360 0.0235 0.0360 37,896 +0.01(+21.21%)
Jul 27, 2022 0.0297 0 +0.00(+17.86%)
Jul 26, 2022 0.0299 0.0300 0.0251 0.0252 69,011 -0.00(-16.00%)
Jul 25, 2022 0.0300 0.0300 0.0300 0.0300 39,000 -0.01(-18.48%)
Jul 22, 2022 0.0282 0.0368 0.0282 0.0368 20,000 -0.00(-0.27%)
Jul 21, 2022 0.0311 0.0369 0.0270 0.0369 15,800 +0.01(+45.28%)
Jul 20, 2022 0.0394 0.0394 0.0254 0.0254 45,550 -0.01(-35.70%)
Jul 19, 2022 0.0336 0.0395 0.0261 0.0395 13,720 +0.00(+13.51%)
Jul 18, 2022 0.0254 0.0348 0.0254 0.0348 2,300 +0.00(+0.00%)
Jul 15, 2022 0.0253 0.0348 0.0253 0.0348 9,410 +0.00(+4.50%)
Jul 14, 2022 0.0306 0.0333 0.0263 0.0333 38,240 +0.01(+26.62%)
Jul 13, 2022 0.0287 0.0287 0.0260 0.0263 20,035 -0.00(-7.72%)
Jul 12, 2022 0.0302 0.0302 0.0285 0.0285 800 +0.00(+0.71%)
Jul 08, 2022 0.0283 160 -0.01(-19.14%)
Jul 07, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+23.67%)
Jul 05, 2022 0.0283 0 -0.01(-15.77%)
Jul 01, 2022 0.0270 0.0414 0.0270 0.0336 1,230 -0.01(-20.00%)
Jun 30, 2022 0.0340 0.0424 0.0255 0.0420 26,999 +0.02(+66.01%)
Jun 29, 2022 0.0253 0.0253 0.0253 0.0253 130 -0.01(-27.71%)
Jun 27, 2022 0.0350 0 +0.00(+12.90%)
Jun 24, 2022 0.0290 0.0450 0.0201 0.0310 603,972 +0.00(+8.01%)
Jun 22, 2022 0.0287 0 -0.01(-15.34%)
Jun 17, 2022 0.0339 0 +0.01(+38.37%)
Jun 15, 2022 0.0245 0 -0.00(-2.00%)
Jun 14, 2022 0.0250 0.0250 0.0250 0.0250 7,000 -0.01(-28.16%)
Jun 07, 2022 0.0348 40 +0.01(+24.29%)
Jun 06, 2022 0.0285 0.0285 0.0280 0.0280 22,528 -0.00(-3.45%)
Jun 03, 2022 0.0290 0.0290 0.0285 0.0290 80,898 +0.00(+0.00%)
Jun 02, 2022 0.0300 0.0300 0.0290 0.0290 82,892 -0.00(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.