Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ua Multimedia Inc
(OP:
UAMM
)
0.0018
UNCHANGED
Streaming Delayed Price
Updated: 10:08 AM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2023
0.0052
80
-0.00(-5.45%)
Aug 29, 2023
0.0049
0.0055
0.0048
0.0055
11,000
+0.00(+0.00%)
Aug 28, 2023
0.0055
0.0055
0.0055
0.0055
13,050
+0.00(+10.00%)
Aug 25, 2023
0.0050
0.0050
0.0050
0.0050
495
+0.00(+2.04%)
Aug 24, 2023
0.0056
0.0056
0.0049
0.0049
311,995
-0.00(-18.33%)
Aug 23, 2023
0.0049
0.0060
0.0049
0.0060
372,156
+0.00(+33.33%)
Aug 22, 2023
0.0044
0.0045
0.0044
0.0045
30,000
+0.00(+2.27%)
Aug 18, 2023
0.0044
0
+0.00(+0.00%)
Aug 17, 2023
0.0044
0.0044
0.0044
0.0044
8,378
+0.00(+0.00%)
Aug 16, 2023
0.0045
0.0048
0.0044
0.0044
89,280
-0.00(-12.00%)
Aug 15, 2023
0.0044
0.0051
0.0044
0.0050
148,650
+0.00(+13.64%)
Aug 14, 2023
0.0052
0.0052
0.0044
0.0044
16,157
-0.00(-18.52%)
Aug 11, 2023
0.0043
0.0054
0.0043
0.0054
45,015
+0.00(+1.89%)
Aug 10, 2023
0.0045
0.0053
0.0045
0.0053
765,355
+0.00(+26.19%)
Aug 09, 2023
0.0042
0.0042
0.0042
0.0042
10,010
-0.00(-8.70%)
Aug 08, 2023
0.0046
0.0046
0.0046
0.0046
6,500
+0.00(+9.52%)
Aug 04, 2023
0.0042
0
-0.00(-16.00%)
Aug 03, 2023
0.0040
0.0050
0.0040
0.0050
11,000
+0.00(+0.00%)
Aug 02, 2023
0.0047
0.0050
0.0040
0.0050
415,500
+0.00(+0.00%)
Aug 01, 2023
0.0040
0.0050
0.0040
0.0050
70,700
+0.00(+21.95%)
Jul 31, 2023
0.0041
0.0041
0.0041
0.0041
25,000
-0.00(-25.45%)
Jul 28, 2023
0.0048
0.0059
0.0048
0.0055
405,000
+0.00(+0.00%)
Jul 27, 2023
0.0038
0.0055
0.0038
0.0055
1,139,000
+0.00(+0.00%)
Jul 26, 2023
0.0042
0.0059
0.0042
0.0055
905,000
+0.00(+30.95%)
Jul 25, 2023
0.0036
0.0045
0.0036
0.0042
25,950
+0.00(+5.00%)
Jul 24, 2023
0.0042
0.0042
0.0040
0.0040
46,050
-0.00(-2.44%)
Jul 21, 2023
0.0045
0.0045
0.0037
0.0041
218,400
+0.00(+13.89%)
Jul 20, 2023
0.0036
0.0036
0.0036
0.0036
15,000
+0.00(+0.00%)
Jul 19, 2023
0.0036
0.0038
0.0036
0.0036
42,620
-0.00(-5.26%)
Jul 18, 2023
0.0038
0.0038
0.0038
0.0038
6,481
-0.00(-22.45%)
Jul 17, 2023
0.0050
0.0050
0.0049
0.0049
19,002
+0.00(+11.36%)
Jul 14, 2023
0.0044
0.0044
0.0036
0.0044
2,685
-0.00(-20.00%)
Jul 13, 2023
0.0036
0.0055
0.0036
0.0055
219,961
+0.00(+0.00%)
Jul 12, 2023
0.0053
0.0055
0.0047
0.0055
83,515
+0.00(+0.00%)
Jul 11, 2023
0.0051
0.0055
0.0045
0.0055
227,800
+0.00(+12.24%)
Jul 10, 2023
0.0048
0.0050
0.0045
0.0049
122,980
-0.00(-3.92%)
Jul 07, 2023
0.0034
0.0058
0.0034
0.0051
143,685
-0.00(-12.07%)
Jul 05, 2023
0.0058
0
+0.00(+9.43%)
Jul 03, 2023
0.0034
0.0053
0.0034
0.0053
1,200
+0.00(+6.00%)
Jun 29, 2023
0.0050
0
+0.00(+8.70%)
Jun 28, 2023
0.0046
0.0046
0.0046
0.0046
2,400
-0.00(-8.00%)
Jun 27, 2023
0.0037
0.0050
0.0037
0.0050
4,503
+0.00(+0.00%)
Jun 26, 2023
0.0053
0.0054
0.0050
0.0050
36,950
-0.00(-9.09%)
Jun 23, 2023
0.0040
0.0059
0.0039
0.0055
152,255
+0.00(+37.50%)
Jun 22, 2023
0.0040
0.0040
0.0040
0.0040
1,000
-0.00(-20.00%)
Jun 21, 2023
0.0050
0.0050
0.0050
0.0050
525
-0.00(-15.25%)
Jun 20, 2023
0.0038
0.0059
0.0038
0.0059
159,500
+0.00(+13.46%)
Jun 16, 2023
0.0052
0.0052
0.0041
0.0052
9,001
+0.00(+8.33%)
Jun 15, 2023
0.0048
0.0055
0.0046
0.0048
20,500
-0.00(-4.00%)
Jun 14, 2023
0.0060
0.0060
0.0050
0.0050
10,100
+0.00(+0.00%)
Jun 13, 2023
0.0048
0.0050
0.0040
0.0050
100,000
+0.00(+0.00%)
Jun 12, 2023
0.0034
0.0060
0.0031
0.0050
714,117
+0.00(+31.58%)
Jun 09, 2023
0.0036
0.0038
0.0036
0.0038
20,000
+0.00(+5.56%)
Jun 08, 2023
0.0031
0.0037
0.0029
0.0036
477,562
-0.00(-5.26%)
Jun 07, 2023
0.0038
0.0038
0.0037
0.0038
264,420
+0.00(+2.70%)
Jun 06, 2023
0.0045
0.0060
0.0036
0.0037
476,992
-0.00(-7.50%)
Jun 05, 2023
0.0060
0.0060
0.0040
0.0040
74,500
-0.00(-33.33%)
Jun 02, 2023
0.0048
0.0060
0.0041
0.0060
441,691
+0.00(+20.00%)
Jun 01, 2023
0.0037
0.0050
0.0037
0.0050
304,411
+0.00(+47.06%)
May 30, 2023
0.0034
0
+0.00(+21.43%)
May 25, 2023
0.0028
0
+0.00(+0.00%)
May 24, 2023
0.0030
0.0034
0.0028
0.0028
604,351
-0.00(-20.00%)
May 23, 2023
0.0035
0.0035
0.0035
0.0035
300
+0.00(+0.00%)
May 22, 2023
0.0026
0.0035
0.0026
0.0035
708,957
+0.00(+29.63%)
May 19, 2023
0.0029
0.0029
0.0027
0.0027
363,355
-0.00(-10.00%)
May 18, 2023
0.0033
0.0033
0.0030
0.0030
30,567
+0.00(+0.00%)
May 17, 2023
0.0030
0.0030
0.0030
0.0030
10,000
-0.00(-14.29%)
May 16, 2023
0.0035
0.0035
0.0035
0.0035
70,000
+0.00(+0.00%)
May 15, 2023
0.0030
0.0035
0.0030
0.0035
250,301
+0.00(+29.63%)
May 12, 2023
0.0027
0.0027
0.0026
0.0027
400,000
+0.00(+8.00%)
May 11, 2023
0.0034
0.0034
0.0025
0.0025
16,652
-0.00(-24.24%)
May 10, 2023
0.0030
0.0033
0.0025
0.0033
105,825
+0.00(+32.00%)
May 08, 2023
0.0025
0
-0.00(-21.88%)
May 05, 2023
0.0032
0.0033
0.0032
0.0032
113,600
+0.00(+6.67%)
May 03, 2023
0.0030
0
+0.00(+20.00%)
May 02, 2023
0.0035
0.0035
0.0025
0.0025
91,301
-0.00(-16.67%)
May 01, 2023
0.0032
0.0032
0.0026
0.0030
1,756,462
+0.00(+0.00%)
Apr 28, 2023
0.0030
0.0030
0.0030
0.0030
100
+0.00(+0.00%)
Apr 27, 2023
0.0030
0.0034
0.0030
0.0030
680,000
-0.00(-14.29%)
Apr 26, 2023
0.0031
0.0037
0.0031
0.0035
1,224,993
+0.00(+12.90%)
Apr 25, 2023
0.0034
0.0037
0.0031
0.0031
310,100
-0.00(-8.82%)
Apr 24, 2023
0.0037
0.0037
0.0034
0.0034
50,531
-0.00(-8.11%)
Apr 21, 2023
0.0037
0.0037
0.0037
0.0037
1,000
+0.00(+0.00%)
Apr 19, 2023
0.0037
0
+0.00(+8.82%)
Apr 17, 2023
0.0034
0
-0.00(-12.82%)
Apr 14, 2023
0.0040
0.0040
0.0039
0.0039
330,700
+0.00(+11.43%)
Apr 13, 2023
0.0031
0.0035
0.0031
0.0035
300
+0.00(+16.67%)
Apr 12, 2023
0.0035
0.0038
0.0030
0.0030
476,268
-0.00(-14.29%)
Apr 11, 2023
0.0030
0.0035
0.0029
0.0035
369,900
+0.00(+2.94%)
Apr 10, 2023
0.0030
0.0040
0.0030
0.0034
210,000
+0.00(+17.24%)
Apr 06, 2023
0.0032
0.0032
0.0029
0.0029
100,500
+0.00(+0.00%)
Apr 05, 2023
0.0030
0.0032
0.0029
0.0029
260,600
-0.00(-3.33%)
Apr 04, 2023
0.0032
0.0035
0.0030
0.0030
210,701
-0.00(-16.67%)
Mar 31, 2023
0.0036
5
-0.00(-2.70%)
Mar 30, 2023
0.0034
0.0037
0.0034
0.0037
1,000,247
+0.00(+2.78%)
Mar 29, 2023
0.0040
0.0040
0.0036
0.0036
34,699
-0.00(-2.70%)
Mar 28, 2023
0.0040
0.0040
0.0037
0.0037
150,002
-0.00(-13.95%)
Mar 27, 2023
0.0043
0.0043
0.0043
0.0043
20,000
+0.00(+0.00%)
Mar 24, 2023
0.0043
0.0043
0.0040
0.0043
57,483
+0.00(+7.50%)
Mar 23, 2023
0.0042
0.0042
0.0040
0.0040
17,017
-0.00(-6.98%)
Mar 20, 2023
0.0043
17
-0.00(-2.27%)
Mar 17, 2023
0.0044
0.0044
0.0044
0.0044
1,000
+0.00(+10.00%)
Mar 16, 2023
0.0044
0.0044
0.0040
0.0040
58,000
+0.00(+0.00%)
Mar 14, 2023
0.0040
0
+0.00(+0.00%)
Mar 13, 2023
0.0040
0.0040
0.0040
0.0040
12,050
+0.00(+0.00%)
Mar 10, 2023
0.0046
0.0046
0.0040
0.0040
86,000
-0.00(-6.98%)
Mar 09, 2023
0.0042
0.0043
0.0041
0.0043
43,000
+0.00(+0.00%)
Mar 08, 2023
0.0045
0.0045
0.0042
0.0043
158,002
+0.00(+0.00%)
Mar 06, 2023
0.0043
0
-0.00(-12.24%)
Mar 03, 2023
0.0053
0.0053
0.0042
0.0049
910,509
-0.00(-7.55%)
Mar 02, 2023
0.0053
0.0053
0.0053
0.0053
15,000
+0.00(+0.00%)
Mar 01, 2023
0.0059
0.0059
0.0053
0.0053
70,000
-0.00(-11.67%)
Feb 27, 2023
0.0060
0
-0.00(-6.25%)
Feb 24, 2023
0.0060
0.0064
0.0052
0.0064
257,500
+0.00(+10.34%)
Feb 23, 2023
0.0058
0.0062
0.0058
0.0058
11,625
-0.00(-4.92%)
Feb 22, 2023
0.0060
0.0061
0.0060
0.0061
108,694
+0.00(+1.67%)
Feb 21, 2023
0.0063
0.0063
0.0060
0.0060
41,599
-0.00(-3.23%)
Feb 17, 2023
0.0060
0.0062
0.0060
0.0062
15,000
+0.00(+3.33%)
Feb 16, 2023
0.0061
0.0061
0.0060
0.0060
4,420
+0.00(+3.45%)
Feb 15, 2023
0.0075
0.0080
0.0058
0.0058
2,927,932
-0.00(-20.55%)
Feb 14, 2023
0.0073
0.0075
0.0070
0.0073
353,928
+0.00(+4.29%)
Feb 13, 2023
0.0067
0.0070
0.0067
0.0070
544,576
+0.00(+11.11%)
Feb 10, 2023
0.0063
0.0063
0.0063
0.0063
100
-0.00(-7.35%)
Feb 09, 2023
0.0058
0.0068
0.0058
0.0068
14,000
+0.00(+17.24%)
Feb 08, 2023
0.0061
0.0061
0.0058
0.0058
370,000
-0.00(-1.69%)
Feb 07, 2023
0.0059
0.0059
0.0059
0.0059
25,000
-0.00(-15.71%)
Feb 06, 2023
0.0058
0.0070
0.0058
0.0070
64,944
+0.00(+11.11%)
Feb 03, 2023
0.0065
0.0065
0.0060
0.0063
10,385
-0.00(-3.08%)
Feb 02, 2023
0.0065
0.0065
0.0065
0.0065
2,500
+0.00(+3.17%)
Feb 01, 2023
0.0069
0.0069
0.0063
0.0063
52,500
-0.00(-10.00%)
Jan 31, 2023
0.0070
0.0070
0.0070
0.0070
29,000
+0.00(+0.00%)
Jan 30, 2023
0.0075
0.0075
0.0070
0.0070
5,100
-0.00(-11.39%)
Jan 27, 2023
0.0076
0.0079
0.0066
0.0079
134,161
-0.00(-1.25%)
Jan 26, 2023
0.0057
0.0080
0.0057
0.0080
309,600
+0.00(+40.35%)
Jan 25, 2023
0.0057
0.0057
0.0057
0.0057
101
-0.00(-24.00%)
Jan 23, 2023
0.0075
0
+0.00(+7.14%)
Jan 20, 2023
0.0063
0.0070
0.0055
0.0070
395,072
+0.00(+27.27%)
Jan 19, 2023
0.0055
0.0055
0.0055
0.0055
33,330
+0.00(+3.77%)
Jan 17, 2023
0.0053
44
+0.00(+0.00%)
Jan 13, 2023
0.0059
0.0059
0.0053
0.0053
128,690
-0.00(-19.70%)
Jan 12, 2023
0.0053
0.0066
0.0053
0.0066
5,190
+0.00(+24.53%)
Jan 11, 2023
0.0060
0.0066
0.0053
0.0053
108,000
-0.00(-20.90%)
Jan 10, 2023
0.0064
0.0084
0.0064
0.0067
410,000
+0.00(+4.69%)
Jan 09, 2023
0.0053
0.0067
0.0053
0.0064
3,350
+0.00(+6.67%)
Jan 06, 2023
0.0062
0.0062
0.0060
0.0060
10,500
-0.00(-6.25%)
Jan 05, 2023
0.0067
0.0067
0.0064
0.0064
12,500
-0.00(-14.67%)
Jan 04, 2023
0.0050
0.0075
0.0050
0.0075
310,000
+0.00(+15.38%)
Jan 03, 2023
0.0065
0.0065
0.0065
0.0065
20,025
-0.00(-7.14%)
Dec 30, 2022
0.0072
0.0072
0.0047
0.0070
188,736
-0.00(-12.50%)
Dec 29, 2022
0.0059
0.0080
0.0042
0.0080
2,413,228
+0.00(+33.33%)
Dec 28, 2022
0.0077
0.0077
0.0050
0.0060
254,562
-0.00(-14.29%)
Dec 27, 2022
0.0070
0.0070
0.0070
0.0070
2,002
-0.00(-15.66%)
Dec 23, 2022
0.0072
0.0085
0.0065
0.0083
262,650
+0.00(+15.28%)
Dec 22, 2022
0.0070
0.0076
0.0070
0.0072
56,266
+0.00(+2.86%)
Dec 21, 2022
0.0070
0.0070
0.0070
0.0070
6,490
+0.00(+0.00%)
Dec 20, 2022
0.0070
0.0070
0.0070
0.0070
611
+0.00(+0.00%)
Dec 19, 2022
0.0068
0.0086
0.0068
0.0070
36,000
-0.00(-18.60%)
Dec 16, 2022
0.0070
0.0086
0.0070
0.0086
197,263
+0.00(+22.86%)
Dec 15, 2022
0.0066
0.0076
0.0066
0.0070
139,271
+0.00(+6.06%)
Dec 14, 2022
0.0074
0.0074
0.0066
0.0066
91,600
-0.00(-13.16%)
Dec 13, 2022
0.0081
0.0084
0.0066
0.0076
168,823
-0.00(-9.52%)
Dec 12, 2022
0.0077
0.0090
0.0077
0.0084
426,728
+0.00(+7.69%)
Dec 09, 2022
0.0062
0.0078
0.0061
0.0078
191,314
+0.00(+27.87%)
Dec 08, 2022
0.0068
0.0068
0.0061
0.0061
602,289
-0.00(-10.29%)
Dec 06, 2022
0.0068
0
-0.00(-15.00%)
Dec 02, 2022
0.0080
0
+0.00(+0.00%)
Dec 01, 2022
0.0089
0.0089
0.0080
0.0080
132,172
-0.00(-6.98%)
Nov 30, 2022
0.0069
0.0086
0.0069
0.0086
152,554
+0.00(+36.51%)
Nov 29, 2022
0.0085
0.0086
0.0063
0.0063
62,732
-0.00(-16.00%)
Nov 28, 2022
0.0070
0.0075
0.0064
0.0075
202,245
+0.00(+0.00%)
Nov 23, 2022
0.0075
0
+0.00(+5.63%)
Nov 22, 2022
0.0078
0.0078
0.0062
0.0071
890,211
-0.00(-7.79%)
Nov 21, 2022
0.0076
0.0077
0.0075
0.0077
64,722
+0.00(+2.67%)
Nov 18, 2022
0.0071
0.0075
0.0070
0.0075
125,000
-0.00(-3.85%)
Nov 17, 2022
0.0086
0.0086
0.0078
0.0078
2,036
-0.00(-2.50%)
Nov 16, 2022
0.0076
0.0083
0.0076
0.0080
315,082
+0.00(+8.11%)
Nov 15, 2022
0.0070
0.0079
0.0070
0.0074
554,482
+0.00(+5.71%)
Nov 14, 2022
0.0071
0.0087
0.0070
0.0070
397,636
-0.00(-19.54%)
Nov 11, 2022
0.0100
0.0100
0.0087
0.0087
208,500
-0.00(-2.25%)
Nov 10, 2022
0.0091
0.0091
0.0087
0.0089
484,086
+0.00(+2.30%)
Nov 09, 2022
0.0091
0.0092
0.0087
0.0087
222,929
-0.00(-4.40%)
Nov 08, 2022
0.0096
0.0100
0.0091
0.0091
406,190
-0.00(-1.09%)
Nov 07, 2022
0.0085
0.0110
0.0085
0.0092
1,354,320
+0.00(+15.00%)
Nov 04, 2022
0.0082
0.0090
0.0080
0.0080
247,399
-0.00(-2.44%)
Nov 03, 2022
0.0083
0.0092
0.0082
0.0082
624,411
-0.00(-13.68%)
Nov 02, 2022
0.0095
0.0095
0.0083
0.0095
122,990
+0.00(+6.74%)
Nov 01, 2022
0.0097
0.0097
0.0080
0.0089
675,313
-0.00(-9.18%)
Oct 31, 2022
0.0074
0.0104
0.0072
0.0098
3,629,220
+0.00(+28.95%)
Oct 28, 2022
0.0076
0.0076
0.0075
0.0076
30,580
+0.00(+2.70%)
Oct 27, 2022
0.0071
0.0086
0.0071
0.0074
1,126,990
-0.00(-1.33%)
Oct 26, 2022
0.0074
0.0080
0.0074
0.0075
290,990
-0.00(-10.71%)
Oct 25, 2022
0.0076
0.0084
0.0076
0.0084
113,857
+0.00(+10.53%)
Oct 21, 2022
0.0076
0
-0.00(-8.43%)
Oct 20, 2022
0.0073
0.0083
0.0071
0.0083
327,990
+0.00(+15.28%)
Oct 19, 2022
0.0073
0.0073
0.0072
0.0072
17,250
+0.00(+0.00%)
Oct 18, 2022
0.0072
0.0072
0.0072
0.0072
422,762
-0.00(-4.00%)
Oct 17, 2022
0.0075
0.0075
0.0075
0.0075
1,120
+0.00(+5.63%)
Oct 14, 2022
0.0071
0.0071
0.0071
0.0071
100,000
-0.00(-8.97%)
Oct 13, 2022
0.0075
0.0078
0.0071
0.0078
454,620
+0.00(+0.00%)
Oct 12, 2022
0.0072
0.0078
0.0071
0.0078
346,333
+0.00(+8.33%)
Oct 11, 2022
0.0071
0.0076
0.0071
0.0072
145,975
-0.00(-4.00%)
Oct 10, 2022
0.0077
0.0077
0.0075
0.0075
1,025,000
-0.00(-11.76%)
Oct 06, 2022
0.0085
0
-0.00(-3.41%)
Oct 05, 2022
0.0085
0.0088
0.0085
0.0088
67,857
+0.00(+3.53%)
Oct 04, 2022
0.0084
0.0090
0.0080
0.0085
802,594
+0.00(+11.84%)
Oct 03, 2022
0.0080
0.0080
0.0076
0.0076
7,500
-0.00(-8.43%)
Sep 30, 2022
0.0079
0.0083
0.0075
0.0083
404,730
-0.00(-1.19%)
Sep 29, 2022
0.0077
0.0084
0.0071
0.0084
1,172,100
+0.00(+5.00%)
Sep 28, 2022
0.0082
0.0086
0.0075
0.0080
684,536
-0.00(-2.44%)
Sep 27, 2022
0.0078
0.0083
0.0073
0.0082
642,263
-0.00(-3.53%)
Sep 26, 2022
0.0076
0.0085
0.0072
0.0085
136,380
+0.00(+13.33%)
Sep 22, 2022
0.0075
0
-0.00(-3.85%)
Sep 21, 2022
0.0078
0.0078
0.0078
0.0078
31,021
+0.00(+4.00%)
Sep 20, 2022
0.0076
0.0080
0.0075
0.0075
192,862
-0.00(-8.54%)
Sep 19, 2022
0.0076
0.0082
0.0076
0.0082
17,050
+0.00(+9.33%)
Sep 16, 2022
0.0080
0.0089
0.0075
0.0075
500,867
-0.00(-11.76%)
Sep 15, 2022
0.0089
0.0089
0.0085
0.0085
19,954
-0.00(-4.49%)
Sep 14, 2022
0.0085
0.0089
0.0085
0.0089
5,138
+0.00(+3.49%)
Sep 13, 2022
0.0086
0.0086
0.0086
0.0086
500
-0.00(-3.37%)
Sep 12, 2022
0.0089
0.0089
0.0088
0.0089
11,000
+0.00(+4.71%)
Sep 09, 2022
0.0082
0.0085
0.0078
0.0085
352,102
-0.00(-7.61%)
Sep 08, 2022
0.0082
0.0092
0.0082
0.0092
59,000
+0.00(+13.58%)
Sep 07, 2022
0.0080
0.0081
0.0078
0.0081
240,577
+0.00(+0.00%)
Sep 06, 2022
0.0087
0.0093
0.0077
0.0081
297,346
-0.00(-6.90%)
Sep 02, 2022
0.0087
0.0087
0.0087
0.0087
9,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.