Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4945 +0.0046 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4700 0.5000 0.4610 0.4945 42,883 +0.00(+0.94%)
May 16, 2024 0.4790 0.4948 0.4580 0.4899 32,042 +0.03(+6.97%)
May 15, 2024 0.4790 0.4791 0.4520 0.4580 14,594 +0.00(+0.64%)
May 14, 2024 0.4653 0.4970 0.4511 0.4551 69,731 -0.03(-7.12%)
May 13, 2024 0.4800 0.4975 0.4700 0.4900 15,861 -0.01(-2.00%)
May 10, 2024 0.4811 0.5131 0.4811 0.5000 4,306 -0.01(-1.46%)
May 09, 2024 0.4702 0.5075 0.4702 0.5074 11,742 +0.02(+4.15%)
May 08, 2024 0.4760 0.4872 0.4722 0.4872 12,257 +0.01(+2.35%)
May 07, 2024 0.4995 0.5000 0.4600 0.4760 34,538 -0.01(-1.04%)
May 06, 2024 0.4900 0.5276 0.4702 0.4810 68,136 -0.02(-3.99%)
May 03, 2024 0.5140 0.5276 0.4900 0.5010 20,106 -0.03(-5.04%)
May 02, 2024 0.5010 0.5325 0.4810 0.5276 97,758 -0.01(-1.62%)
May 01, 2024 0.5010 0.5432 0.4700 0.5363 39,566 +0.04(+7.47%)
Apr 30, 2024 0.4923 0.5000 0.4660 0.4990 9,973 +0.02(+3.10%)
Apr 29, 2024 0.4890 0.5000 0.4652 0.4840 11,977 -0.01(-2.24%)
Apr 26, 2024 0.4755 0.5025 0.4755 0.4951 4,071 -0.00(-0.78%)
Apr 25, 2024 0.4760 0.5050 0.4760 0.4990 3,711 -0.01(-1.77%)
Apr 24, 2024 0.5096 0.5184 0.4802 0.5080 19,386 +0.01(+1.40%)
Apr 23, 2024 0.5100 0.5200 0.5010 0.5010 18,069 -0.01(-2.11%)
Apr 22, 2024 0.4850 0.5193 0.4754 0.5118 42,910 +0.02(+3.79%)
Apr 19, 2024 0.4812 0.5195 0.4812 0.4931 6,215 +0.01(+1.71%)
Apr 18, 2024 0.5106 0.5130 0.4848 0.4848 8,819 -0.03(-5.05%)
Apr 17, 2024 0.4800 0.5600 0.4700 0.5106 105,630 +0.01(+2.12%)
Apr 16, 2024 0.4728 0.5000 0.4680 0.5000 20,980 +0.00(+0.73%)
Apr 15, 2024 0.4762 0.4964 0.4712 0.4964 5,820 -0.00(-0.72%)
Apr 12, 2024 0.4900 0.5057 0.4700 0.5000 14,939 +0.01(+2.04%)
Apr 11, 2024 0.5000 0.5096 0.4830 0.4900 10,362 +0.02(+3.99%)
Apr 10, 2024 0.4700 0.5244 0.4600 0.4712 31,754 -0.01(-1.83%)
Apr 09, 2024 0.4800 0.5270 0.4600 0.4800 51,755 +0.01(+1.48%)
Apr 08, 2024 0.4750 0.5200 0.4633 0.4730 40,002 -0.02(-3.47%)
Apr 05, 2024 0.4805 0.5170 0.4550 0.4900 45,705 -0.02(-3.45%)
Apr 04, 2024 0.4900 0.5277 0.4512 0.5075 53,800 +0.02(+4.19%)
Apr 03, 2024 0.4650 0.5200 0.4420 0.4871 76,340 +0.03(+7.72%)
Apr 02, 2024 0.4700 0.4855 0.4300 0.4522 113,586 -0.04(-8.46%)
Apr 01, 2024 0.5566 0.5600 0.4798 0.4940 115,396 -0.03(-6.55%)
Mar 28, 2024 0.5000 0.5486 0.4900 0.5286 74,453 +0.04(+8.99%)
Mar 27, 2024 0.4900 0.5499 0.4303 0.4850 354,633 -0.01(-1.02%)
Mar 26, 2024 0.4900 0.5600 0.4586 0.4900 270,531 -0.02(-3.92%)
Mar 25, 2024 0.7480 0.7480 0.4775 0.5100 3,391,055 -0.11(-17.74%)
Mar 22, 2024 0.5900 0.6200 0.5799 0.6200 1,403,542 +0.03(+5.96%)
Mar 21, 2024 0.5900 0.6200 0.5800 0.5851 9,654 -0.02(-2.50%)
Mar 20, 2024 0.6596 0.6596 0.5910 0.6001 28,064 -0.06(-8.88%)
Mar 19, 2024 0.5900 0.6600 0.5900 0.6586 7,379 +0.05(+9.04%)
Mar 18, 2024 0.6300 0.6500 0.6002 0.6040 16,517 -0.05(-7.08%)
Mar 15, 2024 0.6400 0.6500 0.6000 0.6500 11,869 +0.01(+2.27%)
Mar 14, 2024 0.6800 0.6800 0.6011 0.6356 14,827 +0.02(+2.52%)
Mar 13, 2024 0.6500 0.6500 0.6090 0.6200 5,796 -0.02(-2.94%)
Mar 12, 2024 0.6500 0.6800 0.6211 0.6388 24,397 -0.02(-3.34%)
Mar 11, 2024 0.6900 0.7069 0.6411 0.6609 21,870 -0.02(-2.72%)
Mar 08, 2024 0.6700 0.7280 0.6400 0.6794 38,926 +0.01(+1.40%)
Mar 07, 2024 0.6700 0.7374 0.6600 0.6700 9,698 -0.01(-1.47%)
Mar 06, 2024 0.6800 0.6800 0.6450 0.6800 9,800 +0.00(+0.00%)
Mar 05, 2024 0.6600 0.6800 0.6270 0.6800 25,885 +0.03(+4.78%)
Mar 04, 2024 0.6600 0.6600 0.6216 0.6490 11,464 -0.01(-1.52%)
Mar 01, 2024 0.6699 0.7888 0.6400 0.6590 111,269 -0.01(-1.64%)
Feb 29, 2024 0.6480 0.6700 0.6202 0.6700 25,227 +0.02(+3.40%)
Feb 28, 2024 0.5998 0.6500 0.5850 0.6480 15,893 +0.03(+4.55%)
Feb 27, 2024 0.5800 0.6200 0.5600 0.6198 27,224 +0.02(+3.65%)
Feb 26, 2024 0.5500 0.5980 0.5300 0.5980 7,921 +0.02(+3.66%)
Feb 23, 2024 0.5400 0.5900 0.5400 0.5769 10,832 +0.02(+3.20%)
Feb 22, 2024 0.5700 0.6155 0.5300 0.5590 15,023 -0.01(-1.95%)
Feb 21, 2024 0.5601 0.6000 0.5130 0.5701 81,381 +0.00(+0.80%)
Feb 20, 2024 0.5954 0.5954 0.5537 0.5656 5,835 -0.01(-2.42%)
Feb 16, 2024 0.5800 0.7888 0.5252 0.5796 147,374 -0.01(-1.76%)
Feb 15, 2024 0.5810 0.5900 0.5249 0.5900 16,380 +0.02(+2.81%)
Feb 14, 2024 0.5171 0.5744 0.5164 0.5739 29,274 +0.06(+10.98%)
Feb 13, 2024 0.5604 0.5604 0.5164 0.5171 22,169 -0.04(-7.73%)
Feb 12, 2024 0.5800 0.5800 0.5600 0.5604 3,193 -0.01(-1.51%)
Feb 09, 2024 0.5600 0.5700 0.5292 0.5690 15,474 +0.02(+4.40%)
Feb 08, 2024 0.5650 0.5701 0.5274 0.5450 26,659 -0.02(-3.16%)
Feb 07, 2024 0.5510 0.5688 0.5301 0.5628 3,704 +0.00(+0.52%)
Feb 06, 2024 0.5163 0.5599 0.5163 0.5599 5,064 +0.01(+2.75%)
Feb 05, 2024 0.5300 0.5449 0.5160 0.5449 8,002 -0.00(-0.02%)
Feb 02, 2024 0.5385 0.5590 0.5210 0.5450 4,509 -0.01(-2.50%)
Feb 01, 2024 0.5600 0.5800 0.5040 0.5590 23,886 +0.01(+1.82%)
Jan 31, 2024 0.5200 0.5800 0.5002 0.5490 23,368 +0.00(+0.09%)
Jan 30, 2024 0.5330 0.5485 0.5250 0.5485 3,379 +0.00(+0.73%)
Jan 29, 2024 0.5700 0.5799 0.5445 0.5445 18,653 -0.01(-1.00%)
Jan 26, 2024 0.5300 0.5700 0.5101 0.5500 10,616 +0.03(+5.57%)
Jan 25, 2024 0.5899 0.5900 0.5000 0.5210 19,676 -0.05(-8.44%)
Jan 24, 2024 0.5588 0.5830 0.5200 0.5690 16,120 +0.03(+5.41%)
Jan 23, 2024 0.5450 0.5450 0.5150 0.5398 37,420 -0.01(-0.95%)
Jan 22, 2024 0.5800 0.5888 0.5380 0.5450 83,352 -0.05(-8.79%)
Jan 19, 2024 0.5700 0.5999 0.5700 0.5975 8,080 -0.00(-0.40%)
Jan 18, 2024 0.6000 0.6300 0.5660 0.5999 13,015 -0.02(-2.46%)
Jan 17, 2024 0.6000 0.6219 0.5827 0.6150 11,034 +0.02(+3.19%)
Jan 16, 2024 0.6190 0.6349 0.5710 0.5960 38,477 -0.01(-2.30%)
Jan 12, 2024 0.6590 0.7914 0.6100 0.6100 209,890 -0.05(-7.44%)
Jan 11, 2024 0.6345 0.6590 0.6100 0.6590 12,251 +0.00(+0.00%)
Jan 10, 2024 0.6316 0.6600 0.6100 0.6590 13,561 -0.01(-1.11%)
Jan 09, 2024 0.6848 0.6848 0.6201 0.6664 9,161 +0.00(+0.39%)
Jan 08, 2024 0.6155 0.6900 0.6100 0.6638 6,277 +0.02(+3.56%)
Jan 05, 2024 0.6130 0.6500 0.5600 0.6410 34,180 +0.03(+5.06%)
Jan 04, 2024 0.6051 0.6500 0.6020 0.6101 34,352 -0.03(-4.49%)
Jan 03, 2024 0.6700 0.6995 0.6200 0.6388 26,316 -0.00(-0.20%)
Jan 02, 2024 0.6617 0.6617 0.6300 0.6401 3,932 -0.01(-1.52%)
Dec 29, 2023 0.6353 0.6927 0.6300 0.6500 12,107 -0.01(-0.76%)
Dec 28, 2023 0.5610 0.6625 0.5253 0.6550 98,991 +0.09(+16.65%)
Dec 27, 2023 0.5570 0.5946 0.5570 0.5615 38,386 -0.02(-3.92%)
Dec 26, 2023 0.5880 0.6299 0.5844 0.5844 28,304 -0.01(-2.11%)
Dec 22, 2023 0.6164 0.6238 0.5750 0.5970 30,003 +0.01(+1.83%)
Dec 21, 2023 0.6001 0.6200 0.5748 0.5863 35,654 -0.03(-5.44%)
Dec 20, 2023 0.5800 0.6200 0.5700 0.6200 35,584 +0.01(+1.21%)
Dec 19, 2023 0.6000 0.6300 0.5810 0.6126 27,528 -0.00(-0.02%)
Dec 18, 2023 0.6599 0.6992 0.5500 0.6127 64,526 -0.03(-5.01%)
Dec 15, 2023 0.6450 0.6997 0.6450 0.6450 19,214 +0.00(+0.00%)
Dec 14, 2023 0.6300 0.6460 0.6000 0.6450 18,272 +0.03(+4.05%)
Dec 13, 2023 0.6220 0.6500 0.6100 0.6199 41,049 -0.00(-0.34%)
Dec 12, 2023 0.6590 0.7100 0.6200 0.6220 22,765 -0.03(-4.31%)
Dec 11, 2023 0.6500 0.6501 0.6000 0.6500 22,664 +0.02(+3.17%)
Dec 08, 2023 0.6000 0.6420 0.5900 0.6300 38,318 +0.00(+0.40%)
Dec 07, 2023 0.6399 0.6400 0.6060 0.6275 41,824 -0.01(-2.20%)
Dec 06, 2023 0.6450 0.6599 0.6401 0.6416 21,574 +0.00(+0.03%)
Dec 05, 2023 0.6500 0.6601 0.6402 0.6414 95,423 -0.04(-6.41%)
Dec 04, 2023 0.6800 0.7000 0.6650 0.6853 23,066 -0.00(-0.70%)
Dec 01, 2023 0.6900 0.7500 0.6700 0.6901 24,568 -0.03(-3.82%)
Nov 30, 2023 0.7198 0.9090 0.6500 0.7175 160,833 +0.03(+3.61%)
Nov 29, 2023 0.6710 0.7000 0.6700 0.6925 5,972 +0.00(+0.36%)
Nov 28, 2023 0.6567 0.6900 0.6504 0.6900 10,271 +0.00(+0.00%)
Nov 27, 2023 0.6400 0.6900 0.6400 0.6900 15,403 +0.03(+4.55%)
Nov 24, 2023 0.6400 0.6600 0.6400 0.6600 16,471 +0.02(+3.53%)
Nov 22, 2023 0.6500 0.6800 0.6251 0.6375 40,896 -0.03(-4.57%)
Nov 21, 2023 0.6900 0.7219 0.6678 0.6680 20,558 -0.01(-1.59%)
Nov 20, 2023 0.6787 0.7080 0.6787 0.6788 30,305 -0.01(-1.62%)
Nov 17, 2023 0.6951 0.7246 0.6715 0.6900 9,817 -0.00(-0.01%)
Nov 16, 2023 0.7131 0.7490 0.6830 0.6901 62,603 -0.05(-6.62%)
Nov 15, 2023 0.7200 0.7490 0.6952 0.7390 5,518 -0.00(-0.08%)
Nov 14, 2023 0.7560 0.7560 0.7260 0.7396 6,337 +0.02(+2.72%)
Nov 13, 2023 0.7363 0.7855 0.7131 0.7200 4,657 -0.05(-6.49%)
Nov 10, 2023 0.7500 0.7999 0.6900 0.7700 13,447 +0.01(+1.38%)
Nov 09, 2023 0.7600 0.7800 0.7500 0.7595 11,727 +0.01(+1.27%)
Nov 08, 2023 0.8624 0.8624 0.7302 0.7500 53,311 -0.08(-9.53%)
Nov 07, 2023 0.8900 0.9300 0.7300 0.8290 248,107 +0.03(+3.62%)
Nov 06, 2023 0.8000 0.8083 0.7500 0.8000 16,094 -0.00(-0.31%)
Nov 03, 2023 0.7600 0.8499 0.7500 0.8025 15,892 +0.03(+4.22%)
Nov 02, 2023 0.7600 0.8000 0.7510 0.7700 23,195 +0.01(+1.32%)
Nov 01, 2023 0.8500 0.8500 0.7600 0.7600 12,984 -0.08(-9.30%)
Oct 31, 2023 0.7546 0.8379 0.7280 0.8379 16,311 +0.07(+8.82%)
Oct 30, 2023 0.7700 0.7900 0.7400 0.7700 38,801 -0.02(-2.51%)
Oct 27, 2023 0.7300 0.8200 0.7158 0.7898 125,297 +0.05(+6.73%)
Oct 26, 2023 0.7390 0.7800 0.7157 0.7400 20,714 +0.02(+2.07%)
Oct 25, 2023 0.7300 0.7890 0.7112 0.7250 10,790 -0.01(-0.82%)
Oct 24, 2023 0.7000 0.7900 0.7000 0.7310 2,535 -0.04(-4.94%)
Oct 23, 2023 0.7200 0.7690 0.7200 0.7690 27,581 +0.03(+4.75%)
Oct 20, 2023 0.8167 0.8167 0.7341 0.7341 75,614 -0.04(-4.79%)
Oct 19, 2023 0.7600 0.7890 0.7220 0.7710 74,246 +0.01(+0.78%)
Oct 18, 2023 0.7350 0.7676 0.7276 0.7650 31,391 +0.03(+4.08%)
Oct 17, 2023 0.6900 0.7831 0.6950 0.7350 59,846 +0.04(+5.68%)
Oct 16, 2023 0.7100 0.7100 0.6800 0.6955 17,467 +0.01(+0.80%)
Oct 13, 2023 0.7300 0.7300 0.6870 0.6900 9,358 -0.01(-1.43%)
Oct 12, 2023 0.7299 0.7299 0.6852 0.7000 4,887 +0.02(+2.58%)
Oct 11, 2023 0.6800 0.7199 0.6800 0.6824 21,608 -0.02(-2.93%)
Oct 10, 2023 0.6510 0.7030 0.6501 0.7030 23,017 +0.02(+3.69%)
Oct 09, 2023 0.6400 0.6780 0.6356 0.6780 2,571 +0.01(+1.48%)
Oct 06, 2023 0.6400 0.6681 0.6400 0.6681 10,402 +0.04(+6.00%)
Oct 05, 2023 0.6399 0.6758 0.6300 0.6303 38,420 -0.01(-1.52%)
Oct 04, 2023 0.6700 0.7199 0.6149 0.6400 97,689 -0.04(-5.88%)
Oct 03, 2023 0.6776 0.9500 0.6304 0.6800 1,542,901 -0.02(-2.72%)
Oct 02, 2023 0.6776 0.7100 0.6310 0.6990 11,409 +0.04(+6.25%)
Sep 29, 2023 0.6763 0.7139 0.6290 0.6579 65,699 -0.04(-6.11%)
Sep 28, 2023 0.7257 0.7490 0.7000 0.7007 16,032 -0.01(-1.45%)
Sep 27, 2023 0.7502 0.7679 0.7110 0.7110 2,821 -0.05(-6.94%)
Sep 26, 2023 0.7100 0.7650 0.7100 0.7640 8,941 +0.04(+6.11%)
Sep 25, 2023 0.7199 0.7300 0.7104 0.7200 9,769 -0.00(-0.14%)
Sep 22, 2023 0.7300 0.7778 0.7210 0.7210 863 -0.05(-6.85%)
Sep 21, 2023 0.7700 0.7829 0.7100 0.7740 21,914 -0.02(-2.40%)
Sep 20, 2023 0.7600 0.7950 0.7600 0.7930 10,541 -0.02(-2.22%)
Sep 19, 2023 0.8500 0.8500 0.8000 0.8110 25,653 +0.01(+1.32%)
Sep 18, 2023 0.8540 0.8540 0.8002 0.8004 4,866 -0.06(-6.59%)
Sep 15, 2023 0.7500 0.8569 0.7500 0.8569 22,441 +0.08(+10.88%)
Sep 14, 2023 0.7800 0.7999 0.7500 0.7728 14,369 -0.01(-1.09%)
Sep 13, 2023 0.8000 0.8400 0.7676 0.7813 155,907 -0.02(-2.35%)
Sep 12, 2023 0.8100 0.8690 0.7625 0.8001 14,268 -0.04(-4.75%)
Sep 11, 2023 0.8600 0.8846 0.8300 0.8400 9,089 -0.01(-1.18%)
Sep 08, 2023 0.8800 0.8895 0.8352 0.8500 7,410 -0.02(-2.30%)
Sep 07, 2023 0.8711 0.8889 0.8400 0.8700 7,098 +0.00(+0.00%)
Sep 06, 2023 0.8300 0.8800 0.8000 0.8700 76,521 +0.00(+0.39%)
Sep 05, 2023 0.8500 0.8790 0.8200 0.8666 23,712 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.