Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.4772 -0.0428 (-8.23%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.480 9.799 9.480 9.600 10,455 +0.12(+1.27%)
Sep 26, 2013 9.640 9.640 9.400 9.480 4,196 +0.04(+0.42%)
Sep 25, 2013 9.760 9.760 9.400 9.440 4,721 -0.24(-2.48%)
Sep 24, 2013 9.440 9.920 9.400 9.680 33,480 +0.12(+1.26%)
Sep 23, 2013 9.720 9.741 9.400 9.560 6,279 +0.04(+0.42%)
Sep 20, 2013 9.760 9.800 9.200 9.520 12,073 -0.36(-3.64%)
Sep 19, 2013 9.720 9.880 9.600 9.880 12,217 +0.16(+1.65%)
Sep 18, 2013 9.600 9.960 9.600 9.720 11,443 +0.00(+0.00%)
Sep 17, 2013 9.760 9.960 9.480 9.720 10,796 +0.04(+0.41%)
Sep 16, 2013 9.890 10.36 9.600 9.680 47,227 -0.12(-1.22%)
Sep 13, 2013 8.752 10.20 8.484 9.800 74,373 +1.00(+11.36%)
Sep 12, 2013 8.576 9.000 8.576 8.800 48,571 -0.01(-0.09%)
Sep 11, 2013 8.800 8.960 8.680 8.808 9,465 -0.19(-2.13%)
Sep 10, 2013 9.000 9.000 8.600 9.000 13,445 +0.12(+1.35%)
Sep 09, 2013 8.600 8.960 8.520 8.880 26,141 +0.20(+2.30%)
Sep 06, 2013 8.680 8.800 8.480 8.680 2,134 -0.08(-0.91%)
Sep 05, 2013 8.800 8.880 8.632 8.760 31,621 +0.08(+0.92%)
Sep 04, 2013 7.928 9.200 7.600 8.680 52,914 +0.84(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.