Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.4770 -0.0430 (-8.27%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.560 3.590 3.462 3.570 27,079 +0.04(+1.13%)
Sep 29, 2022 3.500 3.620 3.400 3.530 47,085 -0.03(-0.84%)
Sep 28, 2022 3.530 3.640 3.370 3.560 28,857 +0.00(+0.00%)
Sep 27, 2022 3.650 3.730 3.500 3.560 60,621 -0.15(-4.08%)
Sep 26, 2022 3.670 3.786 3.600 3.712 30,942 -0.05(-1.29%)
Sep 23, 2022 3.700 3.760 3.570 3.760 71,057 -0.04(-1.05%)
Sep 22, 2022 3.900 3.900 3.610 3.800 50,170 -0.10(-2.56%)
Sep 21, 2022 3.900 3.940 3.820 3.900 14,352 -0.03(-0.76%)
Sep 20, 2022 3.870 4.060 3.870 3.930 10,836 +0.07(+1.81%)
Sep 19, 2022 3.820 4.000 3.800 3.860 14,002 +0.00(+0.00%)
Sep 16, 2022 3.860 3.870 3.767 3.860 33,606 -0.01(-0.26%)
Sep 15, 2022 3.950 3.950 3.820 3.870 16,256 -0.09(-2.27%)
Sep 14, 2022 3.880 3.963 3.760 3.960 40,351 +0.00(+0.00%)
Sep 13, 2022 3.990 4.025 3.850 3.960 77,179 -0.03(-0.75%)
Sep 12, 2022 3.930 4.050 3.921 3.990 30,160 +0.00(+0.00%)
Sep 09, 2022 4.040 4.100 3.990 3.990 203,129 -0.06(-1.48%)
Sep 08, 2022 4.000 4.130 4.000 4.050 119,392 -0.03(-0.74%)
Sep 07, 2022 4.140 4.140 3.910 4.080 112,891 -0.02(-0.49%)
Sep 06, 2022 4.000 4.138 3.960 4.100 94,410 +0.05(+1.23%)
Sep 02, 2022 3.960 4.150 3.830 4.050 150,378 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.