Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.510 -0.120 (-3.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.897 8.972 8.878 8.944 780,756 +0.25(+2.93%)
Sep 29, 2015 8.681 8.735 8.643 8.690 696,416 +0.00(+0.00%)
Sep 28, 2015 8.803 8.803 8.652 8.690 487,275 -0.15(-1.70%)
Sep 25, 2015 9.001 9.010 8.794 8.841 1,258,014 +0.03(+0.32%)
Sep 24, 2015 8.831 8.831 8.699 8.812 726,406 +0.03(+0.32%)
Sep 23, 2015 8.991 9.029 8.699 8.784 1,108,483 -0.29(-3.22%)
Sep 22, 2015 9.151 9.161 9.010 9.076 613,182 -0.56(-5.86%)
Sep 21, 2015 9.763 9.782 9.617 9.641 737,130 -0.13(-1.35%)
Sep 18, 2015 9.942 9.952 9.735 9.773 363,578 -0.34(-3.35%)
Sep 17, 2015 10.13 10.25 10.03 10.11 486,297 -0.07(-0.65%)
Sep 16, 2015 10.06 10.19 10.04 10.18 431,671 +0.38(+3.84%)
Sep 15, 2015 9.716 9.820 9.679 9.801 502,603 +0.01(+0.10%)
Sep 14, 2015 9.744 9.820 9.697 9.792 598,206 -0.18(-1.79%)
Sep 11, 2015 9.895 9.980 9.867 9.970 401,051 +0.03(+0.28%)
Sep 10, 2015 9.942 10.02 9.867 9.942 685,120 +0.10(+1.05%)
Sep 09, 2015 10.04 10.06 9.806 9.839 807,264 -0.13(-1.32%)
Sep 08, 2015 9.942 9.970 9.857 9.970 752,337 +0.37(+3.82%)
Sep 04, 2015 9.707 9.603 9.603 9.603 668,829 +0.12(+1.29%)
Sep 03, 2015 9.471 9.556 9.462 9.481 800,600 +0.38(+4.14%)
Sep 02, 2015 9.133 9.142 9.048 9.104 365,566 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.