Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.580 -0.070 (-1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.366 8.444 8.327 8.444 438,657 -0.10(-1.14%)
Sep 27, 2018 8.512 8.629 8.512 8.541 414,247 +0.25(+3.06%)
Sep 26, 2018 8.395 8.468 8.288 8.288 415,643 -0.10(-1.16%)
Sep 25, 2018 8.375 8.453 8.336 8.385 496,497 +0.03(+0.35%)
Sep 24, 2018 8.278 8.380 8.229 8.356 390,585 +0.03(+0.35%)
Sep 21, 2018 8.307 8.390 8.288 8.327 431,161 +0.02(+0.23%)
Sep 20, 2018 8.278 8.327 8.220 8.307 462,493 +0.11(+1.31%)
Sep 19, 2018 8.239 8.327 8.190 8.200 730,344 -0.38(-4.43%)
Sep 18, 2018 8.463 8.595 8.434 8.580 773,312 +0.19(+2.20%)
Sep 17, 2018 8.580 8.609 8.375 8.395 1,240,447 -0.62(-6.91%)
Sep 14, 2018 9.641 9.641 8.892 9.018 1,087,504 +0.15(+1.65%)
Sep 13, 2018 8.892 8.911 8.794 8.872 422,475 +0.07(+0.77%)
Sep 12, 2018 8.745 8.853 8.658 8.804 533,075 +0.14(+1.57%)
Sep 11, 2018 8.677 8.687 8.531 8.668 753,484 -0.45(-4.91%)
Sep 10, 2018 9.086 9.130 9.067 9.116 271,860 +0.06(+0.65%)
Sep 07, 2018 9.057 9.125 8.960 9.057 403,437 -0.16(-1.69%)
Sep 06, 2018 9.291 9.291 9.164 9.213 333,547 -0.24(-2.57%)
Sep 05, 2018 9.486 9.549 9.437 9.456 887,308 +0.26(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.