Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.630 +0.050 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.707 5.804 5.707 5.795 274,034 +0.25(+4.57%)
Sep 27, 2019 5.600 5.634 5.522 5.541 272,517 -0.11(-1.90%)
Sep 26, 2019 5.736 5.736 5.639 5.649 222,487 -0.17(-2.85%)
Sep 25, 2019 5.726 5.834 5.697 5.814 331,404 +0.04(+0.67%)
Sep 24, 2019 5.872 5.872 5.726 5.775 246,306 -0.07(-1.17%)
Sep 23, 2019 5.765 5.863 5.765 5.843 171,142 -0.11(-1.80%)
Sep 20, 2019 5.999 6.019 5.911 5.950 583,336 -0.02(-0.33%)
Sep 19, 2019 5.989 6.028 5.970 5.970 169,675 +0.09(+1.49%)
Sep 18, 2019 5.863 5.902 5.824 5.882 226,012 -0.08(-1.31%)
Sep 17, 2019 6.048 6.048 5.902 5.960 487,393 -0.28(-4.52%)
Sep 16, 2019 6.213 6.330 6.145 6.243 362,638 -0.02(-0.31%)
Sep 13, 2019 6.243 6.359 6.243 6.262 382,182 -0.05(-0.77%)
Sep 12, 2019 6.282 6.350 6.252 6.311 379,408 +0.03(+0.47%)
Sep 11, 2019 5.980 6.340 5.980 6.282 595,170 +0.39(+6.61%)
Sep 10, 2019 5.863 5.911 5.829 5.892 606,861 +0.04(+0.67%)
Sep 09, 2019 5.853 5.872 5.820 5.853 316,228 +0.04(+0.67%)
Sep 06, 2019 5.843 5.872 5.814 5.814 263,995 +0.10(+1.70%)
Sep 05, 2019 5.804 5.804 5.707 5.717 516,087 -0.12(-2.00%)
Sep 04, 2019 5.736 5.863 5.717 5.834 489,093 +0.16(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.