Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.720	4.767	4.720	4.739	378,275	+0.02(+0.40%)
Sep 28, 2023	4.710	4.729	4.701	4.720	167,604	+0.03(+0.61%)
Sep 27, 2023	4.720	4.726	4.653	4.691	159,191	-0.02(-0.50%)
Sep 26, 2023	4.701	4.729	4.701	4.715	233,193	-0.01(-0.30%)
Sep 25, 2023	4.739	4.729	4.701	4.729	181,472	-0.04(-0.80%)
Sep 22, 2023	4.758	4.796	4.748	4.767	241,906	+0.04(+0.80%)
Sep 21, 2023	4.767	4.767	4.729	4.729	155,029	-0.09(-1.78%)
Sep 20, 2023	4.834	4.872	4.805	4.815	372,053	-0.01(-0.20%)
Sep 19, 2023	4.862	4.862	4.805	4.824	156,105	-0.04(-0.78%)
Sep 18, 2023	4.843	4.877	4.839	4.862	140,020	+0.00(+0.00%)
Sep 15, 2023	4.872	4.881	4.834	4.862	263,649	-0.01(-0.19%)
Sep 14, 2023	4.834	4.872	4.815	4.872	224,874	+0.08(+1.66%)
Sep 13, 2023	4.868	4.887	4.792	4.792	298,593	-0.07(-1.36%)
Sep 12, 2023	4.868	4.887	4.839	4.858	331,603	-0.03(-0.58%)
Sep 11, 2023	4.887	4.896	4.858	4.887	244,460	+0.01(+0.19%)
Sep 08, 2023	4.877	4.901	4.868	4.877	211,662	-0.01(-0.19%)
Sep 07, 2023	4.877	4.896	4.863	4.887	334,621	-0.01(-0.19%)
Sep 06, 2023	4.915	4.934	4.868	4.896	238,342	-0.04(-0.76%)
Sep 05, 2023	4.971	4.981	4.924	4.934	120,452	-0.06(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices