Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.710 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.770 2.787 2.749 2.762 82,127 -0.02(-0.77%)
Sep 28, 2006 2.770 2.783 2.762 2.783 66,640 +0.01(+0.46%)
Sep 27, 2006 2.757 2.779 2.757 2.770 73,445 -0.02(-0.61%)
Sep 26, 2006 2.749 2.787 2.749 2.787 131,638 +0.02(+0.77%)
Sep 25, 2006 2.753 2.766 2.740 2.766 93,860 +0.01(+0.46%)
Sep 22, 2006 2.740 2.757 2.736 2.753 129,527 -0.00(-0.15%)
Sep 21, 2006 2.740 2.757 2.736 2.757 104,184 +0.00(+0.15%)
Sep 20, 2006 2.740 2.753 2.736 2.753 123,426 -0.02(-0.77%)
Sep 19, 2006 2.740 2.774 2.740 2.774 93,390 +0.02(+0.62%)
Sep 18, 2006 2.762 2.766 2.736 2.757 113,570 +0.01(+0.47%)
Sep 15, 2006 2.762 2.770 2.732 2.745 149,941 -0.00(-0.15%)
Sep 14, 2006 2.757 2.762 2.732 2.749 86,116 +0.02(+0.62%)
Sep 13, 2006 2.757 2.762 2.732 2.732 61,478 -0.01(-0.31%)
Sep 12, 2006 2.732 2.770 2.727 2.740 118,029 +0.00(+0.00%)
Sep 11, 2006 2.736 2.749 2.723 2.740 83,066 -0.00(-0.16%)
Sep 08, 2006 2.732 2.753 2.732 2.745 69,925 +0.00(+0.16%)
Sep 07, 2006 2.736 2.762 2.732 2.740 67,110 +0.00(+0.16%)
Sep 06, 2006 2.727 2.749 2.727 2.736 90,809 -0.02(-0.62%)
Sep 05, 2006 2.770 2.787 2.732 2.753 350,098 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.