Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.141	3.172	3.137	3.167	160,868	+0.04(+1.34%)
Sep 27, 2012	3.151	3.151	3.114	3.125	147,778	-0.01(-0.18%)
Sep 26, 2012	3.114	3.146	3.109	3.131	141,467	+0.02(+0.52%)
Sep 25, 2012	3.099	3.120	3.083	3.114	234,403	+0.02(+0.51%)
Sep 24, 2012	3.078	3.104	3.078	3.099	107,704	+0.00(+0.00%)
Sep 21, 2012	3.088	3.099	3.067	3.099	141,685	+0.03(+0.85%)
Sep 20, 2012	3.078	3.088	3.051	3.072	172,398	-0.01(-0.34%)
Sep 19, 2012	3.030	3.093	3.030	3.083	128,809	+0.05(+1.73%)
Sep 18, 2012	3.036	3.072	3.025	3.030	181,326	-0.01(-0.33%)
Sep 17, 2012	3.035	3.040	3.014	3.040	154,902	+0.01(+0.34%)
Sep 14, 2012	3.045	3.061	3.030	3.030	156,988	-0.03(-1.02%)
Sep 13, 2012	3.051	3.066	3.040	3.061	118,815	+0.01(+0.34%)
Sep 12, 2012	3.045	3.051	3.030	3.051	76,897	+0.01(+0.17%)
Sep 11, 2012	3.014	3.051	3.009	3.045	102,564	+0.02(+0.52%)
Sep 10, 2012	3.045	3.045	3.004	3.030	110,850	-0.03(-0.85%)
Sep 07, 2012	3.019	3.056	3.009	3.056	151,714	+0.03(+1.04%)
Sep 06, 2012	2.983	3.025	2.983	3.025	104,523	+0.03(+0.87%)
Sep 05, 2012	3.009	3.014	2.957	2.998	86,894	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MFS High Income Municipal Trust (NY: CXE )

Historical Prices