Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.710 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.837 2.837 2.819 2.837 65,519 +0.01(+0.21%)
Sep 29, 2014 2.819 2.831 2.813 2.831 106,387 +0.01(+0.21%)
Sep 26, 2014 2.825 2.825 2.813 2.825 121,325 +0.00(+0.00%)
Sep 25, 2014 2.813 2.831 2.813 2.825 124,687 +0.01(+0.42%)
Sep 24, 2014 2.831 2.837 2.813 2.813 193,725 -0.02(-0.63%)
Sep 23, 2014 2.825 2.837 2.825 2.831 53,751 +0.00(+0.00%)
Sep 22, 2014 2.825 2.837 2.825 2.831 58,417 +0.01(+0.21%)
Sep 19, 2014 2.831 2.837 2.825 2.825 111,119 -0.01(-0.21%)
Sep 18, 2014 2.837 2.843 2.831 2.831 99,692 -0.01(-0.42%)
Sep 17, 2014 2.831 2.855 2.831 2.843 110,285 +0.00(+0.00%)
Sep 16, 2014 2.855 2.855 2.831 2.843 130,490 -0.02(-0.71%)
Sep 15, 2014 2.845 2.875 2.845 2.863 44,947 +0.00(+0.00%)
Sep 12, 2014 2.863 2.863 2.851 2.863 129,001 -0.01(-0.41%)
Sep 11, 2014 2.875 2.875 2.857 2.875 115,586 +0.01(+0.41%)
Sep 10, 2014 2.869 2.869 2.845 2.863 109,269 +0.01(+0.21%)
Sep 09, 2014 2.840 2.857 2.840 2.857 80,682 +0.01(+0.42%)
Sep 08, 2014 2.834 2.857 2.834 2.845 62,081 -0.01(-0.21%)
Sep 05, 2014 2.857 2.874 2.845 2.851 136,013 -0.01(-0.41%)
Sep 04, 2014 2.887 2.887 2.863 2.863 90,536 -0.02(-0.82%)
Sep 03, 2014 2.863 2.887 2.863 2.887 142,303 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.