Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS High Income Municipal Trust (NY: CXE )

3.615 -0.020 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.002	3.027	2.989	3.027	68,334	+0.04(+1.28%)
Sep 29, 2015	2.983	2.995	2.970	2.989	48,412	+0.02(+0.64%)
Sep 28, 2015	2.976	2.989	2.964	2.970	109,224	-0.02(-0.64%)
Sep 25, 2015	3.015	3.015	2.983	2.989	78,390	-0.01(-0.42%)
Sep 24, 2015	3.008	3.021	2.996	3.002	45,088	-0.01(-0.21%)
Sep 23, 2015	2.976	3.015	2.970	3.008	74,632	+0.03(+0.85%)
Sep 22, 2015	2.970	2.983	2.951	2.983	91,478	+0.03(+0.86%)
Sep 21, 2015	2.983	2.996	2.945	2.957	71,737	-0.01(-0.43%)
Sep 18, 2015	2.970	3.021	2.970	2.970	41,975	-0.02(-0.64%)
Sep 17, 2015	2.964	3.015	2.964	2.989	36,006	+0.03(+0.86%)
Sep 16, 2015	2.951	2.983	2.940	2.964	70,538	+0.03(+1.09%)
Sep 15, 2015	2.957	2.964	2.919	2.932	86,719	-0.03(-0.96%)
Sep 14, 2015	2.992	3.005	2.941	2.960	107,204	-0.01(-0.21%)
Sep 11, 2015	2.979	2.986	2.967	2.967	46,340	-0.02(-0.64%)
Sep 10, 2015	2.992	3.005	2.973	2.986	62,039	-0.01(-0.42%)
Sep 09, 2015	2.992	3.024	2.986	2.998	108,284	+0.01(+0.21%)
Sep 08, 2015	2.973	3.043	2.973	2.992	170,605	+0.02(+0.64%)
Sep 04, 2015	2.954	2.973	2.973	2.973	86,137	+0.01(+0.21%)
Sep 03, 2015	2.903	2.979	2.903	2.967	265,355	+0.08(+2.63%)
Sep 02, 2015	2.922	2.928	2.890	2.890	111,221	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MFS High Income Municipal Trust (NY: CXE )

Historical Prices