Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.774 3.774 3.738 3.752 112,174 -0.01(-0.19%)
Sep 28, 2017 3.774 3.788 3.752 3.760 144,432 -0.01(-0.19%)
Sep 27, 2017 3.788 3.788 3.760 3.767 67,325 -0.01(-0.19%)
Sep 26, 2017 3.810 3.810 3.774 3.774 135,272 -0.03(-0.75%)
Sep 25, 2017 3.810 3.810 3.774 3.803 52,598 +0.01(+0.38%)
Sep 22, 2017 3.781 3.788 3.752 3.788 104,926 +0.02(+0.57%)
Sep 21, 2017 3.774 3.781 3.731 3.767 76,593 +0.01(+0.19%)
Sep 20, 2017 3.774 3.781 3.745 3.760 138,615 +0.00(+0.00%)
Sep 19, 2017 3.810 3.810 3.752 3.760 155,497 -0.01(-0.38%)
Sep 18, 2017 3.817 3.817 3.767 3.774 178,700 -0.01(-0.38%)
Sep 15, 2017 3.817 3.831 3.788 3.788 66,962 -0.02(-0.56%)
Sep 14, 2017 3.824 3.824 3.788 3.810 86,942 -0.01(-0.19%)
Sep 13, 2017 3.774 3.817 3.774 3.817 121,138 +0.03(+0.76%)
Sep 12, 2017 3.788 3.803 3.781 3.788 98,882 +0.00(+0.10%)
Sep 11, 2017 3.770 3.784 3.749 3.784 78,001 +0.01(+0.38%)
Sep 08, 2017 3.756 3.784 3.742 3.770 115,208 +0.00(+0.00%)
Sep 07, 2017 3.763 3.777 3.742 3.770 129,341 +0.02(+0.57%)
Sep 06, 2017 3.756 3.770 3.742 3.749 141,081 -0.01(-0.19%)
Sep 05, 2017 3.770 3.784 3.742 3.756 114,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.